Yahoo

Mail

Singapore markets open in 2 hours 39 minutes

Straits Times Index
3,348.87
+12.28(+0.37%)
S&P 500
5,283.40
+5.89(+0.11%)
Dow
38,571.03
-115.29(-0.30%)
Nasdaq
16,828.67
+93.65(+0.56%)
Bitcoin USD
68,883.49
+1,064.09(+1.57%)
CMC Crypto 200
1,445.96
-21.97(-1.50%)

OAR Resources Limited (OAR.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0020

0.0000

(0.00%)

At close: 10:06AM AEST

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,035,000
31 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	750,000
29 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	17,368,150
28 May 2024	0.0020	0.0020	0.0015	0.0015	0.0015	620,805
27 May 2024	0.0010	0.0020	0.0010	0.0020	0.0020	86,024
24 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,555,255
23 May 2024	0.0020	0.0020	0.0015	0.0020	0.0020	61,638,061
22 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	233,450
21 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	250,000
20 May 2024	0.0010	0.0020	0.0010	0.0020	0.0020	6,211,669
17 May 2024	0.0015	0.0020	0.0015	0.0020	0.0020	83,293
16 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	500,000
15 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,492,525
13 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
10 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
08 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	586,469
06 May 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,638,571
03 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,000,000
02 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,053,024
01 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,000,000
30 Apr 2024	0.0020	0.0020	0.0010	0.0020	0.0020	2,640,024
29 Apr 2024	0.0020	0.0020	0.0015	0.0020	0.0020	1,225,000
26 Apr 2024	0.0020	0.0020	0.0015	0.0020	0.0020	23,562,688
24 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	51,389,785
23 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,750,000
22 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,608,996
19 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	13,200,000
18 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
17 Apr 2024	0.0020	0.0025	0.0020	0.0025	0.0025	284,907
16 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,500,000
15 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
10 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	497,250
09 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,463,498
08 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	6,911,727
05 Apr 2024	0.0030	0.0030	0.0020	0.0025	0.0025	13,520,670
04 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
03 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	164,262
28 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
27 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	4,784,000
22 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	31,666
12 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,200,000
11 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Mar 2024	0.0020	0.0030	0.0020	0.0030	0.0030	228,800
07 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	186,066
05 Mar 2024	0.0030	0.0030	0.0025	0.0030	0.0030	497,259
04 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	660,000
29 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	170,000
27 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,500,000
26 Feb 2024	0.0030	0.0030	0.0025	0.0030	0.0030	2,416,666
23 Feb 2024	0.0030	0.0030	0.0025	0.0025	0.0025	1,402,888
22 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	100,000
20 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	540,667
19 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,633,333
14 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,499,999
13 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	348,861
12 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	700,000
09 Feb 2024	0.0025	0.0030	0.0025	0.0030	0.0030	4,422,222
08 Feb 2024	0.0025	0.0030	0.0025	0.0030	0.0030	2,345,000
07 Feb 2024	0.0030	0.0030	0.0025	0.0025	0.0025	1,291,888
06 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,001,000
05 Feb 2024	0.0030	0.0030	0.0025	0.0030	0.0030	3,501,910
02 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	170,000
01 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	666,666
31 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,166,666
30 Jan 2024	0.0020	0.0030	0.0020	0.0025	0.0025	2,629,333
29 Jan 2024	0.0025	0.0030	0.0025	0.0030	0.0030	1,054,212
25 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,000,000
19 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,500,000
18 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,000,000
16 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,000,000
15 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,000,000
12 Jan 2024	0.0030	0.0030	0.0025	0.0025	0.0025	10,616,326
11 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
10 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	10,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,348.87+12.28(+0.37%)

S&P 5005,283.40+5.89(+0.11%)

Dow38,571.03-115.29(-0.30%)

Nasdaq16,828.67+93.65(+0.56%)

Bitcoin USD68,883.49+1,064.09(+1.57%)

CMC Crypto 2001,445.96-21.97(-1.50%)

OAR Resources Limited (OAR.AX)

Straits Times Index
3,348.87
+12.28(+0.37%)

S&P 500
5,283.40
+5.89(+0.11%)

Dow
38,571.03
-115.29(-0.30%)

Nasdaq
16,828.67
+93.65(+0.56%)

Bitcoin USD
68,883.49
+1,064.09(+1.57%)

CMC Crypto 200
1,445.96
-21.97(-1.50%)