Singapore markets closed

Oakmark Select Institutional (OANLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
72.77+0.45 (+0.62%)
At close: 08:00PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202472.7772.7772.7772.7772.77-
25 Apr 202472.3272.3272.3272.3272.32-
24 Apr 202472.3472.3472.3472.3472.34-
23 Apr 202472.6172.6172.6172.6172.61-
22 Apr 202471.8871.8871.8871.8871.88-
19 Apr 202471.0471.0471.0471.0471.04-
18 Apr 202470.6970.6970.6970.6970.69-
17 Apr 202470.4470.4470.4470.4470.44-
16 Apr 202470.4870.4870.4870.4870.48-
15 Apr 202470.8570.8570.8570.8570.85-
12 Apr 202471.8871.8871.8871.8871.88-
11 Apr 202472.9372.9372.9372.9372.93-
10 Apr 202472.8772.8772.8772.8772.87-
09 Apr 202474.0874.0874.0874.0874.08-
08 Apr 202474.0674.0674.0674.0674.06-
05 Apr 202473.6973.6973.6973.6973.69-
04 Apr 202473.1173.1173.1173.1173.11-
03 Apr 202473.9473.9473.9473.9473.94-
02 Apr 202473.8473.8473.8473.8473.84-
01 Apr 202474.2974.2974.2974.2974.29-
28 Mar 202474.7274.7274.7274.7274.72-
27 Mar 202474.3174.3174.3174.3174.31-
26 Mar 202473.3673.3673.3673.3673.36-
25 Mar 202473.4873.4873.4873.4873.48-
22 Mar 202473.6373.6373.6373.6373.63-
21 Mar 202474.2374.2374.2374.2374.23-
20 Mar 202473.3873.3873.3873.3873.38-
19 Mar 202472.3472.3472.3472.3472.34-
18 Mar 202472.1372.1372.1372.1372.13-
15 Mar 202471.6371.6371.6371.6371.63-
14 Mar 202471.9371.9371.9371.9371.93-
13 Mar 202472.3072.3072.3072.3072.30-
12 Mar 202471.9871.9871.9871.9871.98-
11 Mar 202471.6171.6171.6171.6171.61-
08 Mar 202471.5071.5071.5071.5071.50-
07 Mar 202471.4271.4271.4271.4271.42-
06 Mar 202470.7970.7970.7970.7970.79-
05 Mar 202470.7270.7270.7270.7270.72-
04 Mar 202470.8170.8170.8170.8170.81-
01 Mar 202471.5071.5071.5071.5071.50-
29 Feb 202471.1771.1771.1771.1771.17-
28 Feb 202470.5870.5870.5870.5870.58-
27 Feb 202470.8270.8270.8270.8270.82-
26 Feb 202470.3070.3070.3070.3070.30-
23 Feb 202470.5070.5070.5070.5070.50-
22 Feb 202470.6070.6070.6070.6070.60-
21 Feb 202469.8069.8069.8069.8069.80-
20 Feb 202469.8769.8769.8769.8769.87-
16 Feb 202470.4370.4370.4370.4370.43-
15 Feb 202471.0971.0971.0971.0971.09-
14 Feb 202469.8469.8469.8469.8469.84-
13 Feb 202468.6068.6068.6068.6068.60-
12 Feb 202469.9769.9769.9769.9769.97-
09 Feb 202469.4569.4569.4569.4569.45-
08 Feb 202469.1169.1169.1169.1169.11-
07 Feb 202468.5268.5268.5268.5268.52-
06 Feb 202468.4168.4168.4168.4168.41-
05 Feb 202468.3968.3968.3968.3968.39-
02 Feb 202468.9068.9068.9068.9068.90-
01 Feb 202469.4869.4869.4869.4869.48-
31 Jan 202469.0069.0069.0069.0069.00-
30 Jan 202470.5970.5970.5970.5970.59-
29 Jan 202470.4670.4670.4670.4670.46-
26 Jan 202470.0070.0070.0070.0070.00-
25 Jan 202469.0969.0969.0969.0969.09-
24 Jan 202468.4468.4468.4468.4468.44-
23 Jan 202468.6468.6468.6468.6468.64-
22 Jan 202468.6168.6168.6168.6168.61-
19 Jan 202468.0068.0068.0068.0068.00-
18 Jan 202466.8766.8766.8766.8766.87-
17 Jan 202466.6066.6066.6066.6066.60-
16 Jan 202467.1467.1467.1467.1467.14-
12 Jan 202467.5767.5767.5767.5767.57-
11 Jan 202467.8367.8367.8367.8367.83-
10 Jan 202468.2468.2468.2468.2468.24-
09 Jan 202468.5768.5768.5768.5768.57-
08 Jan 202469.2869.2869.2869.2869.28-
05 Jan 202468.4668.4668.4668.4668.46-
04 Jan 202468.2568.2568.2568.2568.25-
03 Jan 202468.8468.8468.8468.8468.84-
02 Jan 202470.2770.2770.2770.2770.27-
29 Dec 202370.3070.3070.3070.3070.30-
28 Dec 202370.7370.7370.7370.7370.73-
27 Dec 202370.6470.6470.6470.6470.64-
26 Dec 202370.4870.4870.4870.4870.48-
22 Dec 202369.9369.9369.9369.9369.93-
21 Dec 202369.7969.7969.7969.7969.79-
20 Dec 202368.9268.9268.9268.9268.92-
19 Dec 202370.0070.0070.0070.0070.00-
18 Dec 202369.4269.4269.4269.4269.42-
15 Dec 202369.3769.3769.3769.3769.37-
14 Dec 202369.4369.4369.4369.4369.43-
14 Dec 20230.494 Dividend
13 Dec 202368.0468.0468.0468.0467.55-
12 Dec 202366.1666.1666.1666.1665.68-
11 Dec 202366.1266.1266.1266.1265.64-
08 Dec 202366.0666.0666.0666.0665.58-
07 Dec 202365.5465.5465.5465.5465.06-
06 Dec 202364.9564.9564.9564.9564.48-
05 Dec 202365.4365.4365.4365.4364.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...