Singapore markets close in 6 hours 5 minutes

Parkson Retail Asia Limited (O9E.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.01300.0000 (0.00%)
As of 3:55PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
26 Oct 20210.01300.01300.01300.01300.0130-
25 Oct 20210.01300.01300.01300.01300.0130-
22 Oct 20210.01300.01300.01300.01300.0130-
21 Oct 20210.01300.01300.01300.01300.01301,442,900
20 Oct 20210.01300.01300.01300.01300.0130660,000
19 Oct 20210.01200.01200.01200.01200.0120120,000
18 Oct 20210.01200.01200.01200.01200.0120200
15 Oct 20210.01200.01200.01200.01200.012030,000
14 Oct 20210.01300.01300.01200.01200.0120636,300
13 Oct 20210.01200.01500.01200.01300.01307,060,600
12 Oct 20210.01100.01200.01100.01200.01202,627,100
11 Oct 20210.01200.01200.01200.01200.0120-
08 Oct 20210.01200.01200.01100.01200.0120151,900
07 Oct 20210.01200.01200.01200.01200.01204,100
06 Oct 20210.01100.01300.01100.01200.01202,407,100
05 Oct 20210.01200.01200.01000.01100.01102,060,400
04 Oct 20210.01000.01000.01000.01000.0100100
01 Oct 20210.01000.01000.01000.01000.010050,000
30 Sep 20210.01000.01000.01000.01000.0100300
29 Sep 20210.01000.01000.01000.01000.0100-
28 Sep 20210.01300.01300.01000.01000.010048,500
27 Sep 20210.01300.01300.00800.00800.008037,700
24 Sep 20210.01000.01000.01000.01000.0100-
23 Sep 20210.01300.01300.01000.01000.0100250,500
22 Sep 20210.01000.01000.01000.01000.0100-
21 Sep 20210.01000.01000.01000.01000.0100100
20 Sep 20210.01200.01200.01000.01000.01003,300
17 Sep 20210.00900.01300.00900.01200.012018,000
16 Sep 20210.00900.00900.00900.00900.00901,000
15 Sep 20210.00900.00900.00900.00900.0090-
14 Sep 20210.00900.00900.00900.00900.0090-
13 Sep 20210.00900.00900.00900.00900.00901,600
10 Sep 20210.01200.01200.00900.00900.009065,500
09 Sep 20210.01100.01200.01100.01200.012036,000
08 Sep 20210.01200.01200.01200.01200.0120-
07 Sep 20210.01200.01200.01200.01200.0120400
06 Sep 20210.01100.01200.01100.01200.012025,600
03 Sep 20210.01000.01000.01000.01000.0100200
02 Sep 20210.01000.01000.01000.01000.01001,000
01 Sep 20210.01000.01000.01000.01000.0100-
31 Aug 20210.01000.01000.01000.01000.0100-
30 Aug 20210.01000.01000.01000.01000.0100800
27 Aug 20210.01000.01300.01000.01000.010030,100
26 Aug 20210.01100.01100.01100.01100.0110-
25 Aug 20210.01100.01100.01100.01100.0110350,600
24 Aug 20210.01100.01100.01100.01100.0110-
23 Aug 20210.01100.01100.01100.01100.011010,000
20 Aug 20210.01100.01100.01100.01100.0110420,400
19 Aug 20210.01100.01100.01100.01100.0110200
18 Aug 20210.01100.01100.01100.01100.0110-
17 Aug 20210.01300.01300.01100.01100.0110251,100
16 Aug 20210.01100.01300.01100.01300.0130710,500
13 Aug 20210.01100.01100.01100.01100.0110-
12 Aug 20210.01100.01100.01100.01100.0110-
11 Aug 20210.01100.01100.01100.01100.0110-
10 Aug 20210.01100.01100.01100.01100.0110-
06 Aug 20210.01100.01100.01100.01100.0110-
05 Aug 20210.01100.01100.01100.01100.0110100
04 Aug 20210.01100.01100.01100.01100.0110-
03 Aug 20210.01100.01100.01100.01100.0110200
02 Aug 20210.01100.01300.01100.01300.0130131,300
30 Jul 20210.01200.01200.01200.01200.0120426,300
29 Jul 20210.01200.01200.01200.01200.0120-
28 Jul 20210.01200.01200.01200.01200.0120199,200
27 Jul 20210.01200.01200.01200.01200.0120250,100
26 Jul 20210.01300.01300.01100.01100.011020,200
23 Jul 20210.01300.01300.01300.01300.0130200
22 Jul 20210.01200.01300.01100.01300.0130200,100
21 Jul 20210.01300.01300.01200.01200.0120910,200
19 Jul 20210.01300.01300.01300.01300.0130-
16 Jul 20210.01300.01300.01300.01300.0130200,200
15 Jul 20210.01300.01300.01300.01300.0130100,000
14 Jul 20210.01300.01300.01300.01300.0130213,300
13 Jul 20210.01200.01200.01200.01200.0120154,000
12 Jul 20210.01200.01400.01200.01200.0120102,200
09 Jul 20210.01200.01200.01200.01200.0120100,000
08 Jul 20210.01200.01200.01200.01200.0120600,000
07 Jul 20210.01200.01200.01200.01200.0120-
06 Jul 20210.01200.01200.01200.01200.0120-
05 Jul 20210.01200.01200.01200.01200.0120-
02 Jul 20210.01200.01200.01200.01200.0120-
01 Jul 20210.01200.01200.01200.01200.0120-
30 Jun 20210.01200.01200.01200.01200.0120-
29 Jun 20210.01200.01200.01200.01200.0120-
28 Jun 20210.01300.01300.01200.01200.0120150,200
25 Jun 20210.01300.01400.01200.01200.0120305,200
24 Jun 20210.01200.01200.01200.01200.0120-
23 Jun 20210.01200.01200.01200.01200.0120100,100
22 Jun 20210.01300.01300.01200.01200.0120115,000
21 Jun 20210.01300.01300.01200.01300.01301,610,100
18 Jun 20210.01300.01300.01300.01300.01302,714,500
17 Jun 20210.01400.01400.01300.01300.0130484,300
16 Jun 20210.01400.01400.01400.01400.0140274,000
15 Jun 20210.01500.01500.01400.01400.01401,390,500
14 Jun 20210.01400.01700.01400.01500.015026,766,900
11 Jun 20210.01400.01500.01300.01300.01304,107,200
10 Jun 20210.01300.01300.01300.01300.01305,100
09 Jun 20210.01400.01400.01300.01300.01301,380,200
08 Jun 20210.01400.01400.01400.01400.0140-
07 Jun 20210.01300.01500.01300.01400.01407,319,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...