Singapore markets closed

Parkson Retail Asia Limited (O9E.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.0550-0.0010 (-1.79%)
At close: 11:19AM SGT
Time period:
01 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20240.05600.05600.05400.05500.0550324,700
29 Feb 20240.05600.05700.05600.05600.0560545,600
28 Feb 20240.05800.05900.05700.05800.05801,446,900
27 Feb 20240.05600.05700.05500.05700.05701,330,900
26 Feb 20240.05400.05700.05300.05700.05702,430,600
23 Feb 20240.05700.05700.05300.05300.05301,284,800
22 Feb 20240.05800.05900.05500.05600.05602,731,900
21 Feb 20240.06000.06000.05800.05800.0580302,300
20 Feb 20240.05800.05900.05700.05900.0590375,800
19 Feb 20240.06000.06000.05800.05800.0580303,200
16 Feb 20240.05700.05900.05700.05900.05901,582,600
15 Feb 20240.05600.05700.05600.05700.0570594,700
14 Feb 20240.05700.05800.05600.05600.0560166,200
13 Feb 20240.05600.05900.05600.05800.05801,706,800
09 Feb 20240.05500.05500.05500.05500.0550100,000
08 Feb 20240.05500.05600.05500.05600.05601,529,600
07 Feb 20240.05600.05600.05400.05500.0550259,800
06 Feb 20240.05500.05700.05400.05500.05502,287,900
05 Feb 20240.05500.05500.05400.05400.0540949,500
02 Feb 20240.05700.05800.05500.05600.05601,421,300
01 Feb 20240.05700.05800.05500.05500.0550438,800
31 Jan 20240.05800.05800.05600.05600.0560818,700
30 Jan 20240.06000.06000.05700.05700.0570984,300
29 Jan 20240.05900.05900.05700.05900.05901,810,400
26 Jan 20240.05900.06000.05800.05900.0590929,100
25 Jan 20240.06100.06100.05800.05800.05801,253,200
24 Jan 20240.06000.06100.06000.06100.0610807,400
23 Jan 20240.06000.06100.05900.06100.0610818,700
22 Jan 20240.06200.06300.05900.05900.05901,704,600
19 Jan 20240.06200.06300.06000.06100.06102,825,400
18 Jan 20240.06100.06300.06100.06100.06101,233,900
17 Jan 20240.06200.06400.06100.06100.06101,044,900
16 Jan 20240.06600.06700.06200.06300.06301,149,500
15 Jan 20240.06400.06700.06400.06500.06505,781,200
12 Jan 20240.06100.06500.06100.06300.06305,762,400
11 Jan 20240.06100.06100.06000.06100.06101,904,000
10 Jan 20240.06400.06400.06100.06100.0610747,900
09 Jan 20240.06300.06400.06300.06300.0630102,200
08 Jan 20240.06300.06500.06300.06400.06401,907,000
05 Jan 20240.06200.06600.06100.06300.06305,053,700
04 Jan 20240.06300.06300.06000.06100.0610923,600
03 Jan 20240.06000.06400.06000.06300.06301,354,300
02 Jan 20240.06400.06400.06100.06100.0610631,000
29 Dec 20230.06200.06400.06200.06300.06301,654,500
28 Dec 20230.05900.06500.05900.06200.06208,940,600
27 Dec 20230.06000.06000.05800.05800.05801,419,100
26 Dec 20230.05900.05900.05900.05900.059040,000
22 Dec 20230.06100.06200.06000.06100.0610882,900
21 Dec 20230.06200.06200.06200.06200.0620100,100
20 Dec 20230.06000.06500.06000.06300.06303,247,000
19 Dec 20230.05800.06000.05800.06000.0600707,100
18 Dec 20230.05900.05900.05700.05800.0580683,700
15 Dec 20230.05800.05900.05800.05900.0590413,700
14 Dec 20230.05700.05900.05700.05900.0590356,600
13 Dec 20230.05800.05800.05600.05600.056094,400
12 Dec 20230.05800.05900.05700.05800.0580654,200
11 Dec 20230.05600.05800.05500.05800.05801,757,500
08 Dec 20230.05500.05600.05500.05600.0560402,300
07 Dec 20230.05500.05600.05500.05600.0560526,400
06 Dec 20230.05600.05600.05500.05500.0550306,200
05 Dec 20230.06000.06100.05600.05600.05601,102,800
04 Dec 20230.05500.06000.05500.06000.06002,937,200
01 Dec 20230.05600.05600.05300.05300.05301,943,400
30 Nov 20230.05700.05700.05600.05600.05601,569,200
29 Nov 20230.05900.05900.05700.05700.0570494,800
28 Nov 20230.05700.05800.05700.05800.0580908,400
27 Nov 20230.05900.05900.05600.05800.05801,397,000
24 Nov 20230.06000.06000.05700.05700.05702,082,800
23 Nov 20230.05900.06100.05900.06100.06101,913,000
22 Nov 20230.05900.06000.05900.05900.0590792,200
21 Nov 20230.06100.06100.05900.05900.05903,333,000
20 Nov 20230.06100.06100.06100.06100.0610653,500
17 Nov 20230.06100.06100.06000.06100.0610748,400
16 Nov 20230.06300.06300.06100.06200.0620759,200
15 Nov 20230.06200.06400.06200.06200.06202,540,400
14 Nov 20230.06100.06100.06100.06100.06101,609,700
10 Nov 20230.06100.06200.06100.06200.06201,704,700
09 Nov 20230.06400.06400.06100.06200.0620899,200
08 Nov 20230.06300.06300.06200.06300.0630941,000
07 Nov 20230.06600.06600.06500.06600.06601,234,400
06 Nov 20230.06400.06800.06400.06700.06703,931,400
03 Nov 20230.06200.06500.06200.06400.06401,679,800
02 Nov 20230.06100.06100.06100.06100.061072,000
01 Nov 20230.06200.06200.06200.06200.0620-
31 Oct 20230.06200.06200.06200.06200.0620891,100
30 Oct 20230.06100.06100.06000.06000.0600854,600
27 Oct 20230.05900.06200.05900.06200.0620831,100
26 Oct 20230.06000.06000.05800.05800.0580740,500
25 Oct 20230.05800.06100.05800.06100.0610506,100
24 Oct 20230.05900.05900.05800.05800.0580498,900
23 Oct 20230.06100.06100.05900.06000.0600788,500
20 Oct 20230.06200.06200.06200.06200.0620659,300
19 Oct 20230.06300.06300.06200.06200.0620340,800
18 Oct 20230.06500.06500.06300.06300.0630588,900
17 Oct 20230.06500.06600.06500.06500.06501,987,900
16 Oct 20230.06500.06600.06500.06600.06602,272,400
13 Oct 20230.06500.06600.06500.06600.0660306,700
12 Oct 20230.06500.06600.06500.06600.0660667,800
11 Oct 20230.06500.06600.06400.06600.06604,459,000
10 Oct 20230.06400.06600.06400.06600.06601,903,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...