Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,333.28 -10.07 (-0.30%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,741.19 +24.72 (+0.14%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,533.25 +799.09 (+1.32%) CMC Crypto 200
1,283.70 -0.13 (-0.01%)
NeuBase Therapeutics Inc (O7P.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 08:27AM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | - |
| 04 Jun 2024 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | - |
| 03 Jun 2024 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | - |
| 31 May 2024 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | - |
| 30 May 2024 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | - |
| 29 May 2024 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | - |
| 28 May 2024 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | - |
| 27 May 2024 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | - |
| 24 May 2024 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | - |
| 23 May 2024 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | - |
| 22 May 2024 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | - |
| 21 May 2024 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | - |
| 20 May 2024 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | - |
| 17 May 2024 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | - |
| 16 May 2024 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | - |
| 15 May 2024 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | - |
| 14 May 2024 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | - |
| 13 May 2024 | 0.3510 | 0.3510 | 0.3506 | 0.3510 | 0.3510 | - |
| 10 May 2024 | 0.3634 | 0.3634 | 0.3386 | 0.3552 | 0.3552 | - |
| 09 May 2024 | 0.3804 | 0.3886 | 0.3696 | 0.3696 | 0.3696 | - |
| 08 May 2024 | 0.3724 | 0.3814 | 0.3572 | 0.3722 | 0.3722 | - |
| 07 May 2024 | 0.3808 | 0.3850 | 0.3602 | 0.3802 | 0.3802 | - |
| 06 May 2024 | 0.3664 | 0.3670 | 0.3454 | 0.3670 | 0.3670 | - |
| 03 May 2024 | 0.3862 | 0.3864 | 0.3730 | 0.3810 | 0.3810 | - |
| 02 May 2024 | 0.3880 | 0.4012 | 0.3838 | 0.3838 | 0.3838 | - |
| 30 Apr 2024 | 0.3908 | 0.4028 | 0.3894 | 0.3942 | 0.3942 | - |
| 29 Apr 2024 | 0.4110 | 0.4114 | 0.3972 | 0.3972 | 0.3972 | - |
| 26 Apr 2024 | 0.4124 | 0.4126 | 0.3886 | 0.3990 | 0.3990 | - |
| 25 Apr 2024 | 0.3922 | 0.4124 | 0.3916 | 0.4098 | 0.4098 | - |
| 24 Apr 2024 | 0.3938 | 0.4070 | 0.3938 | 0.4032 | 0.4032 | - |
| 23 Apr 2024 | 0.3944 | 0.3950 | 0.3836 | 0.3876 | 0.3876 | - |
| 22 Apr 2024 | 0.4040 | 0.4054 | 0.3768 | 0.3856 | 0.3856 | - |
| 19 Apr 2024 | 0.4048 | 0.4060 | 0.3952 | 0.3952 | 0.3952 | - |
| 18 Apr 2024 | 0.3942 | 0.4016 | 0.3938 | 0.3998 | 0.3998 | - |
| 17 Apr 2024 | 0.3788 | 0.3988 | 0.3782 | 0.3988 | 0.3988 | - |
| 16 Apr 2024 | 0.3924 | 0.3996 | 0.3860 | 0.3870 | 0.3870 | - |
| 15 Apr 2024 | 0.4128 | 0.4138 | 0.3970 | 0.4016 | 0.4016 | - |
| 12 Apr 2024 | 0.3832 | 0.3974 | 0.3816 | 0.3848 | 0.3848 | - |
| 11 Apr 2024 | 0.3734 | 0.3868 | 0.3734 | 0.3868 | 0.3868 | - |
| 10 Apr 2024 | 0.3638 | 0.3792 | 0.3638 | 0.3770 | 0.3770 | - |
| 09 Apr 2024 | 0.3752 | 0.3752 | 0.3636 | 0.3708 | 0.3708 | - |
| 08 Apr 2024 | 0.3692 | 0.3814 | 0.3690 | 0.3780 | 0.3780 | - |
| 05 Apr 2024 | 0.3972 | 0.3972 | 0.3904 | 0.3928 | 0.3928 | - |
| 04 Apr 2024 | 0.4136 | 0.4140 | 0.3992 | 0.3996 | 0.3996 | - |
| 03 Apr 2024 | 0.3954 | 0.4044 | 0.3932 | 0.3932 | 0.3932 | - |
| 02 Apr 2024 | 0.4100 | 0.4102 | 0.3936 | 0.3936 | 0.3936 | - |
| 28 Mar 2024 | 0.4000 | 0.4080 | 0.3840 | 0.4080 | 0.4080 | - |
| 27 Mar 2024 | 0.4440 | 0.4440 | 0.3960 | 0.3960 | 0.3960 | - |
| 26 Mar 2024 | 0.4000 | 0.4580 | 0.3880 | 0.4300 | 0.4300 | - |
| 25 Mar 2024 | 0.8800 | 0.9450 | 0.8800 | 0.9300 | 0.9300 | - |
| 22 Mar 2024 | 0.9300 | 0.9350 | 0.9250 | 0.9350 | 0.9350 | - |
| 21 Mar 2024 | 0.9850 | 0.9900 | 0.9100 | 0.9100 | 0.9100 | - |
| 20 Mar 2024 | 0.9500 | 1.0100 | 0.9500 | 0.9800 | 0.9800 | - |
| 19 Mar 2024 | 0.9550 | 0.9550 | 0.9400 | 0.9500 | 0.9500 | - |
| 18 Mar 2024 | 0.8800 | 0.9650 | 0.8600 | 0.9650 | 0.9650 | - |
| 15 Mar 2024 | 0.8350 | 0.8550 | 0.8350 | 0.8500 | 0.8500 | - |
| 14 Mar 2024 | 0.8550 | 0.8550 | 0.8400 | 0.8400 | 0.8400 | - |
| 13 Mar 2024 | 0.8650 | 0.8700 | 0.8100 | 0.8550 | 0.8550 | - |
| 12 Mar 2024 | 0.8450 | 0.8600 | 0.8150 | 0.8550 | 0.8550 | - |
| 11 Mar 2024 | 0.8400 | 0.8950 | 0.8400 | 0.8650 | 0.8650 | - |
| 08 Mar 2024 | 0.8200 | 0.8550 | 0.8050 | 0.8550 | 0.8550 | - |
| 07 Mar 2024 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 0.8300 | - |
| 06 Mar 2024 | 0.8400 | 0.8550 | 0.8200 | 0.8300 | 0.8300 | - |
| 05 Mar 2024 | 0.8000 | 0.8450 | 0.7700 | 0.8450 | 0.8450 | - |
| 04 Mar 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 0.8000 | - |
| 01 Mar 2024 | 0.8050 | 0.8200 | 0.7950 | 0.8000 | 0.8000 | - |
| 29 Feb 2024 | 0.8050 | 0.8700 | 0.8000 | 0.8000 | 0.8000 | - |
| 28 Feb 2024 | 0.8500 | 0.8950 | 0.8100 | 0.8450 | 0.8450 | - |
| 27 Feb 2024 | 0.8300 | 0.8700 | 0.7950 | 0.8500 | 0.8500 | - |
| 26 Feb 2024 | 0.9100 | 0.9100 | 0.7550 | 0.8600 | 0.8600 | - |
| 23 Feb 2024 | 0.6950 | 0.7100 | 0.6550 | 0.6550 | 0.6550 | - |
| 22 Feb 2024 | 0.6650 | 0.7050 | 0.6600 | 0.7000 | 0.7000 | - |
| 21 Feb 2024 | 0.6800 | 0.7100 | 0.6750 | 0.6750 | 0.6750 | - |
| 20 Feb 2024 | 0.6400 | 0.6650 | 0.6300 | 0.6650 | 0.6650 | - |
| 19 Feb 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| 16 Feb 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 0.6400 | - |
| 15 Feb 2024 | 0.6150 | 0.6400 | 0.6150 | 0.6350 | 0.6350 | - |
| 14 Feb 2024 | 0.6150 | 0.6500 | 0.6150 | 0.6350 | 0.6350 | - |
| 13 Feb 2024 | 0.6300 | 0.6500 | 0.6250 | 0.6250 | 0.6250 | - |
| 12 Feb 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 0.6400 | - |
| 09 Feb 2024 | 0.6200 | 0.6500 | 0.6150 | 0.6500 | 0.6500 | - |
| 08 Feb 2024 | 0.6350 | 0.6550 | 0.6300 | 0.6350 | 0.6350 | - |
| 07 Feb 2024 | 0.6400 | 0.6400 | 0.6150 | 0.6300 | 0.6300 | - |
| 06 Feb 2024 | 0.6200 | 0.6550 | 0.6100 | 0.6500 | 0.6500 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.