Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,948.00 -974.08 (-1.50%) CMC Crypto 200
1,331.08 -65.46 (-4.69%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 1 | 1,256 | 2024-05-17 | 11.60 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | 35 | 526 | 2024-06-21 | 11.91 | 0.00 | - | 12 | 40 |
| 0.20 | +0.05 | +33.33% | 1 | 302 | 2024-09-20 | 11.10 | 0.00 | - | 1 | 1 |
| 0.42 | 0.00 | - | 1 | 20 | 2024-12-20 | - | - | - | - | - |
| 0.52 | -0.03 | -5.45% | 3 | 1,237 | 2025-01-17 | 13.71 | 0.00 | - | 3 | 859 |
| 1.25 | +0.05 | +4.17% | 1 | 31 | 2025-06-20 | 12.90 | 0.00 | - | 1 | 1 |
| 2.11 | +0.11 | +5.50% | 1 | 769 | 2026-01-16 | 13.18 | +0.02 | +0.15% | 1 | 7 |
© 2024 Yahoo. All rights reserved.