Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,856.96 -2,010.44 (-3.20%) CMC Crypto 200
1,259.37 -98.64 (-7.27%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | -0.05 | -71.43% | 1 | 815 |
| 8.90 | 0.00 | - | 1 | 106 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 378 |
| 10.26 | 0.00 | - | 14 | 147 | 2024-09-20 | 0.23 | -0.02 | -8.00% | 2 | 510 |
| 9.50 | 0.00 | - | - | 4 | 2024-12-20 | 0.60 | 0.00 | - | 9 | 55 |
| 10.58 | 0.00 | - | 1 | 432 | 2025-01-17 | 0.70 | -0.03 | -4.11% | 1 | 836 |
| 11.70 | 0.00 | - | - | 15 | 2025-06-20 | 1.43 | 0.00 | - | 41 | 76 |
| 11.29 | 0.00 | - | 2 | 88 | 2026-01-16 | 2.32 | -0.10 | -4.13% | 1 | 559 |
© 2024 Yahoo. All rights reserved.