Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,325.44 -1,780.10 (-2.87%) CMC Crypto 200
1,252.78 -105.23 (-7.75%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 421 | 2024-05-17 | 15.80 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 3 | 97 | 2024-06-21 | 14.63 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 167 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 105 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 1,192 | 2025-01-17 | 15.10 | 0.00 | - | 8 | 11 |
| 0.55 | +0.05 | +10.00% | 2 | 23 | 2025-06-20 | - | - | - | - | - |
| 1.28 | 0.00 | - | 3 | 447 | 2026-01-16 | 15.95 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.