Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,267.08 -20.97 (-0.49%) Dow
33,319.65 -187.85 (-0.56%) Nasdaq
13,229.02 +9.70 (+0.07%) Bitcoin USD
27,767.46 +671.97 (+2.48%) CMC Crypto 200
591.93 -11.61 (-1.92%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:62.50
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 139 | 2023-10-20 | 11.61 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | - | 0 | 2023-11-17 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 557 | 2023-12-15 | 12.80 | +2.69 | +26.61% | 3 | 61 |
| 0.05 | 0.00 | - | 1 | 1,107 | 2024-01-19 | 13.00 | +0.50 | +4.00% | 10 | 624 |
| 0.20 | 0.00 | - | 10 | 91 | 2024-03-15 | 12.50 | 0.00 | - | 10 | 93 |
| 0.20 | -0.05 | -20.00% | 22 | 0 | 2024-05-17 | 13.02 | +0.34 | +2.68% | 4 | 200 |
| 0.90 | -0.10 | -10.00% | 5 | 480 | 2025-01-17 | 14.00 | +0.43 | +3.17% | 11 | 578 |
| 1.73 | +0.03 | +1.76% | 7 | 45 | 2026-01-16 | 14.13 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
