Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,885.46 -1,053.23 (-1.62%) CMC Crypto 200
1,330.71 -65.82 (-4.72%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 3 | 3,033 | 2024-05-17 | 6.50 | -0.26 | -3.85% | 5 | 219 |
| 0.10 | +0.03 | +42.86% | 24 | 4,678 | 2024-06-21 | 6.75 | 0.00 | - | 2 | 363 |
| 0.55 | 0.00 | - | 28 | 2,219 | 2024-09-20 | 9.36 | 0.00 | - | 1 | 152 |
| 1.19 | -0.01 | -0.83% | 10 | 98 | 2024-12-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 9 | 2,344 | 2025-01-17 | 7.70 | 0.00 | - | 4 | 862 |
| 2.26 | -0.04 | -1.74% | 1 | 14 | 2025-06-20 | 8.80 | 0.00 | - | 1 | 5 |
| 3.30 | 0.00 | - | 17 | 656 | 2026-01-16 | 9.60 | 0.00 | - | 2 | 87 |
© 2024 Yahoo. All rights reserved.