Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,222.61 -65.78 (-1.53%) Dow
32,960.35 -473.00 (-1.41%) Nasdaq
13,044.99 -262.78 (-1.97%) Bitcoin USD
27,440.13 -620.13 (-2.21%) CMC Crypto 200
586.46 -3.52 (-0.60%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:55.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 50 | 4,029 | 2023-10-20 | 6.18 | +0.11 | +1.81% | 37 | 782 |
| 0.08 | +0.01 | +14.29% | 24 | 233 | 2023-11-17 | 6.50 | +0.32 | +5.18% | 1 | 274 |
| 0.20 | 0.00 | - | 4 | 1,130 | 2023-12-15 | 6.49 | +0.33 | +5.36% | 69 | 1,221 |
| 0.40 | +0.03 | +8.11% | 16 | 852 | 2024-01-19 | 6.55 | +0.15 | +2.34% | 11 | 1,479 |
| 0.77 | +0.04 | +5.48% | 19 | 150 | 2024-03-15 | 6.16 | 0.00 | - | 5 | 260 |
| 1.25 | +0.05 | +4.17% | 16 | 285 | 2024-05-17 | 7.10 | 0.00 | - | 1 | 528 |
| 2.59 | +0.09 | +3.60% | 26 | 691 | 2025-01-17 | 8.30 | 0.00 | - | 11 | 283 |
| 3.40 | 0.00 | - | 59 | 178 | 2026-01-16 | 9.87 | +0.42 | +4.44% | 1 | 109 |
© 2023 Yahoo. All rights reserved.
