Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,121.15 +42.29 (+0.52%) Bitcoin USD
63,723.75 +747.03 (+1.19%) CMC Crypto 200
1,381.73 -14.81 (-1.06%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 520 | 5,127 | 2024-05-17 | 1.77 | 0.00 | - | 13 | 1,376 |
| 0.95 | 0.00 | - | 232 | 3,501 | 2024-06-21 | 2.30 | 0.00 | - | 28 | 726 |
| 2.05 | 0.00 | - | 10 | 780 | 2024-09-20 | 3.67 | 0.00 | - | 1 | 866 |
| 2.75 | 0.00 | - | 6 | 20 | 2024-12-20 | - | - | - | - | - |
| 2.95 | 0.00 | - | 12 | 2,152 | 2025-01-17 | 4.40 | 0.00 | - | 2 | 952 |
| 3.37 | 0.00 | - | - | 1 | 2025-06-20 | 5.63 | 0.00 | - | 1 | 2 |
| 5.13 | 0.00 | - | 16 | 1,024 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 215 |
© 2024 Yahoo. All rights reserved.