Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,140.81 -1,360.29 (-2.11%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 18 | 25.00 | 0.20 | -0.08 | -28.57% | 1 | 467 |
| 23.20 | 0.00 | - | 1 | 0 | 27.50 | 0.45 | 0.00 | - | 7 | 284 |
| 23.30 | 0.00 | - | 1 | 11 | 30.00 | 0.55 | -0.05 | -8.33% | 6 | 2,100 |
| 20.41 | 0.00 | - | 1 | 1 | 32.50 | 0.85 | -0.02 | -2.30% | 8 | 243 |
| 17.63 | 0.00 | - | 11 | 94 | 35.00 | 1.05 | -0.02 | -1.87% | 5 | 158 |
| 15.10 | 0.00 | - | 66 | 70 | 37.50 | 1.45 | 0.00 | - | 5 | 93 |
| 14.31 | 0.00 | - | 4 | 181 | 40.00 | 1.90 | 0.00 | - | 5 | 259 |
| 12.23 | 0.00 | - | 1 | 114 | 42.50 | 2.40 | 0.00 | - | 7 | 559 |
| 10.72 | +0.38 | +3.68% | 24 | 87 | 45.00 | 3.00 | 0.00 | - | 7 | 556 |
| 8.10 | 0.00 | - | 5 | 738 | 47.50 | 3.55 | -0.25 | -6.58% | 2 | 292 |
| 7.44 | 0.00 | - | 19 | 1,576 | 50.00 | 4.40 | -0.20 | -4.35% | 3 | 515 |
| 6.45 | +0.35 | +5.74% | 1 | 366 | 52.50 | 5.48 | 0.00 | - | 6 | 114 |
| 5.30 | +0.17 | +3.31% | 12 | 1,024 | 55.00 | 6.80 | 0.00 | - | 1 | 215 |
| 4.30 | +0.20 | +4.88% | 2 | 562 | 57.50 | 8.20 | 0.00 | - | 40 | 148 |
| 3.30 | 0.00 | - | 17 | 656 | 60.00 | 9.60 | 0.00 | - | 2 | 87 |
| 2.64 | +0.16 | +6.45% | 5 | 231 | 62.50 | 11.10 | 0.00 | - | 3 | 42 |
| 2.11 | +0.11 | +5.50% | 1 | 769 | 65.00 | 13.18 | +0.02 | +0.15% | 1 | 7 |
| 1.22 | 0.00 | - | 1 | 81 | 67.50 | 16.80 | 0.00 | - | 5 | 6 |
| 1.25 | +0.02 | +1.63% | 2 | 433 | 70.00 | 16.72 | -0.93 | -5.27% | 1 | 2 |
| 0.71 | 0.00 | - | 5 | 93 | 75.00 | 22.30 | 0.00 | - | 20 | 20 |
| 0.40 | 0.00 | - | 3 | 146 | 80.00 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 50 | 334 | 85.00 | 32.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.