Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,861.45 +4,095.12 (+6.97%) CMC Crypto 200
1,361.39 +84.41 (+6.61%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
| 14.13 | 0.00 | - | 1 | 2 | 40.00 | 1.10 | 0.00 | - | 2 | 9 |
| 12.50 | 0.00 | - | 25 | 26 | 42.50 | 1.28 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 45.00 | 1.55 | -0.28 | -15.30% | 10 | 25 |
| 8.85 | 0.00 | - | 9 | 15 | 47.50 | 2.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 50.00 | 2.70 | -0.05 | -1.82% | 1 | 4 |
| - | - | - | - | - | 52.50 | 4.07 | 0.00 | - | 1 | 3 |
| 4.74 | +0.24 | +5.33% | 1 | 10 | 55.00 | 5.20 | 0.00 | - | 1 | 1 |
| 3.50 | +0.50 | +16.67% | 151 | 11 | 57.50 | - | - | - | - | - |
| 2.68 | +0.28 | +11.67% | 32 | 22 | 60.00 | 8.00 | 0.00 | - | 11 | 15 |
| 2.00 | +0.10 | +5.26% | 1 | 7 | 62.50 | 10.35 | 0.00 | - | - | 1 |
| 1.49 | +0.19 | +14.62% | 1 | 51 | 65.00 | 10.74 | -2.16 | -16.74% | 1 | 1 |
| 0.70 | +0.07 | +11.11% | 2 | 19 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 11 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.