Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,836.29 +2,765.04 (+4.68%) CMC Crypto 200
1,331.98 +55.00 (+4.31%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O250620C00037500 | 2024-04-26 2:41PM EDT | 37.50 | 16.40 | 15.60 | 19.90 | 0.00 | - | 1 | 1 | 42.64% |
| O250620C00040000 | 2024-04-26 12:03PM EDT | 40.00 | 14.13 | 15.40 | 15.80 | 0.00 | - | 1 | 2 | 24.45% |
| O250620C00042500 | 2024-04-29 11:00AM EDT | 42.50 | 12.50 | 13.30 | 13.50 | 0.00 | - | 25 | 26 | 22.72% |
| O250620C00047500 | 2024-05-02 12:21PM EDT | 47.50 | 8.85 | 9.30 | 9.50 | 0.00 | - | 9 | 15 | 21.68% |
| O250620C00055000 | 2024-05-02 2:29PM EDT | 55.00 | 4.50 | 4.70 | 4.90 | 0.00 | - | 6 | 10 | 20.62% |
| O250620C00057500 | 2024-05-03 9:36AM EDT | 57.50 | 3.76 | 3.60 | 3.70 | +0.76 | +25.33% | 150 | 11 | 20.00% |
| O250620C00060000 | 2024-05-03 10:12AM EDT | 60.00 | 2.62 | 2.65 | 2.80 | +0.22 | +9.17% | 12 | 22 | 19.83% |
| O250620C00062500 | 2024-05-02 3:47PM EDT | 62.50 | 1.90 | 1.95 | 2.05 | 0.00 | - | 3 | 7 | 19.51% |
| O250620C00065000 | 2024-05-02 1:53PM EDT | 65.00 | 1.30 | 1.40 | 1.50 | 0.00 | - | 3 | 51 | 19.41% |
| O250620C00070000 | 2024-05-02 3:06PM EDT | 70.00 | 0.63 | 0.65 | 0.80 | 0.00 | - | 1 | 19 | 19.47% |
| O250620C00075000 | 2024-04-30 9:30AM EDT | 75.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 10 | 11 | 19.41% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O250620P00040000 | 2024-05-01 9:33AM EDT | 40.00 | 1.10 | 0.80 | 0.95 | 0.00 | - | 2 | 9 | 27.58% |
| O250620P00042500 | 2024-04-29 10:43AM EDT | 42.50 | 1.28 | 1.10 | 1.25 | 0.00 | - | 1 | 43 | 26.09% |
| O250620P00045000 | 2024-05-03 10:50AM EDT | 45.00 | 1.55 | 1.50 | 1.60 | -0.28 | -15.30% | 10 | 25 | 24.44% |
| O250620P00047500 | 2024-04-30 3:50PM EDT | 47.50 | 2.40 | 2.00 | 2.10 | 0.00 | - | 3 | 3 | 23.17% |
| O250620P00050000 | 2024-05-02 3:52PM EDT | 50.00 | 2.75 | 2.65 | 2.75 | 0.00 | - | 2 | 4 | 22.03% |
| O250620P00052500 | 2024-04-29 11:08AM EDT | 52.50 | 4.07 | 3.40 | 3.60 | 0.00 | - | 1 | 3 | 21.11% |
| O250620P00055000 | 2024-04-29 11:08AM EDT | 55.00 | 5.20 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 20.48% |
| O250620P00060000 | 2024-05-02 9:44AM EDT | 60.00 | 8.00 | 7.20 | 7.50 | 0.00 | - | 11 | 15 | 19.23% |
| O250620P00062500 | 2024-04-24 10:39AM EDT | 62.50 | 10.35 | 8.90 | 9.90 | 0.00 | - | - | 1 | 21.96% |
| O250620P00065000 | 2024-04-19 10:55AM EDT | 65.00 | 12.90 | 10.70 | 10.90 | 0.00 | - | 1 | 1 | 16.96% |
© 2024 Yahoo. All rights reserved.