Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,743.52 +685.26 (+1.09%) CMC Crypto 200
1,393.96 -2.58 (-0.18%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.48 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 10 | 60 |
| 22.01 | 0.00 | - | 2 | 0 | 27.50 | 0.11 | 0.00 | - | 2 | 49 |
| 23.40 | +1.50 | +6.85% | 3 | 11 | 30.00 | 0.23 | 0.00 | - | 1 | 169 |
| 18.60 | 0.00 | - | 2 | 2 | 32.50 | 0.20 | 0.00 | - | 5 | 100 |
| 16.25 | 0.00 | - | 2 | 27 | 35.00 | 0.34 | 0.00 | - | 1 | 5,123 |
| 16.30 | +1.10 | +7.24% | 1 | 3 | 37.50 | 0.30 | 0.00 | - | 40 | 186 |
| 13.25 | 0.00 | - | 1 | 229 | 40.00 | 0.50 | -0.01 | -1.96% | 1 | 713 |
| 11.60 | 0.00 | - | 2 | 681 | 42.50 | 0.75 | -0.02 | -2.60% | 3 | 1,322 |
| 9.49 | +1.89 | +24.87% | 1 | 436 | 45.00 | 1.12 | -0.03 | -2.61% | 2 | 845 |
| 7.00 | 0.00 | - | 1 | 369 | 47.50 | 1.56 | -0.01 | -0.64% | 1 | 851 |
| 5.80 | +0.40 | +7.41% | 6 | 1,156 | 50.00 | 2.24 | -0.11 | -4.68% | 31 | 1,593 |
| 4.30 | -0.10 | -2.27% | 3 | 2,139 | 52.50 | 3.11 | -0.19 | -5.76% | 4 | 737 |
| 3.02 | +0.07 | +2.37% | 2 | 2,152 | 55.00 | 4.30 | -0.10 | -2.27% | 6 | 952 |
| 2.05 | +0.01 | +0.49% | 12 | 1,457 | 57.50 | 6.30 | 0.00 | - | 1 | 849 |
| 1.35 | 0.00 | - | 9 | 2,344 | 60.00 | 7.70 | 0.00 | - | 4 | 862 |
| 0.80 | -0.05 | -5.88% | 2 | 1,258 | 62.50 | 12.10 | 0.00 | - | 4 | 645 |
| 0.52 | -0.03 | -5.45% | 3 | 1,237 | 65.00 | 13.71 | 0.00 | - | 3 | 859 |
| 0.29 | 0.00 | - | 1 | 1,133 | 67.50 | 10.90 | 0.00 | - | 85 | 257 |
| 0.19 | -0.04 | -17.39% | 17 | 1,173 | 70.00 | 17.00 | 0.00 | - | 1 | 13 |
| 0.23 | 0.00 | - | 1 | 371 | 72.50 | 21.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 402 | 75.00 | 18.66 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 110 | 77.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 209 | 80.00 | 30.24 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 1 | 98 | 85.00 | 32.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 43 | 90.00 | 36.32 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 6 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 1,149 | 100.00 | 46.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.