Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,966.93 +2,651.39 (+4.47%) CMC Crypto 200
1,341.75 +64.77 (+5.07%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 40.00 | 0.29 | -0.09 | -23.68% | 10 | 4 |
| - | - | - | - | - | 45.00 | 0.66 | -0.24 | -26.67% | 2 | 37 |
| 8.40 | 0.00 | - | 1 | 53 | 47.50 | 1.04 | -0.08 | -7.14% | 1 | 64 |
| 5.41 | 0.00 | - | - | 1 | 50.00 | 1.72 | 0.00 | - | 2 | 24 |
| 4.50 | 0.00 | - | 4 | 16 | 52.50 | 2.30 | -0.20 | -8.00% | 11 | 15 |
| 3.47 | +0.12 | +3.58% | 164 | 194 | 55.00 | - | - | - | - | - |
| 2.33 | +0.19 | +8.88% | 66 | 275 | 57.50 | - | - | - | - | - |
| 1.50 | +0.05 | +3.45% | 28 | 196 | 60.00 | - | - | - | - | - |
| 0.90 | +0.05 | +5.88% | 20 | 89 | 62.50 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 3 | 94 | 65.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 42 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.