Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,862.35 +2,533.45 (+4.27%) CMC Crypto 200
1,338.95 +61.97 (+4.85%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O241220C00047500 | 2024-05-02 3:49PM EDT | 47.50 | 8.40 | 8.60 | 8.90 | 0.00 | - | 1 | 53 | 24.10% |
| O241220C00050000 | 2024-04-24 11:32AM EDT | 50.00 | 5.41 | 6.60 | 6.80 | 0.00 | - | - | 1 | 21.80% |
| O241220C00052500 | 2024-05-02 10:38AM EDT | 52.50 | 4.50 | 4.90 | 5.00 | 0.00 | - | 4 | 16 | 20.46% |
| O241220C00055000 | 2024-05-03 2:31PM EDT | 55.00 | 3.54 | 3.40 | 3.60 | +0.19 | +5.67% | 168 | 194 | 20.06% |
| O241220C00057500 | 2024-05-03 3:31PM EDT | 57.50 | 2.31 | 2.30 | 2.35 | +0.17 | +7.94% | 73 | 275 | 18.91% |
| O241220C00060000 | 2024-05-03 3:21PM EDT | 60.00 | 1.45 | 1.45 | 1.50 | 0.00 | - | 47 | 196 | 18.47% |
| O241220C00062500 | 2024-05-03 2:46PM EDT | 62.50 | 0.88 | 0.85 | 0.90 | +0.03 | +3.53% | 25 | 89 | 18.04% |
| O241220C00065000 | 2024-05-03 11:14AM EDT | 65.00 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 3 | 94 | 18.08% |
| O241220C00070000 | 2024-05-02 2:56PM EDT | 70.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 3 | 42 | 18.38% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| O241220P00035000 | 2024-04-23 2:12PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 29.30% |
| O241220P00037500 | 2024-04-23 10:14AM EDT | 37.50 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 5 | 47.31% |
| O241220P00040000 | 2024-05-03 11:28AM EDT | 40.00 | 0.29 | 0.25 | 0.30 | -0.09 | -23.68% | 10 | 4 | 27.00% |
| O241220P00045000 | 2024-05-03 11:27AM EDT | 45.00 | 0.66 | 0.65 | 0.75 | -0.24 | -26.67% | 2 | 37 | 24.59% |
| O241220P00047500 | 2024-05-02 3:00PM EDT | 47.50 | 1.04 | 1.00 | 1.05 | -0.08 | -7.14% | 1 | 64 | 22.63% |
| O241220P00050000 | 2024-05-02 1:45PM EDT | 50.00 | 1.72 | 1.55 | 1.55 | 0.00 | - | 2 | 24 | 21.30% |
| O241220P00052500 | 2024-05-02 2:45PM EDT | 52.50 | 2.30 | 2.20 | 2.35 | -0.20 | -8.00% | 11 | 15 | 20.63% |
© 2024 Yahoo. All rights reserved.