Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,685.86 -3,024.42 (-4.75%) CMC Crypto 200
1,292.22 -46.85 (-3.50%)
Realty Income Corporation (O)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | 0.00 | - | 5 | 0 | 27.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | - | 4 |
| 16.58 | 0.00 | - | - | 0 | 35.00 | 0.05 | 0.00 | - | 613 | 3,673 |
| - | - | - | - | - | 37.50 | 0.03 | -0.11 | -78.57% | 1 | 1,538 |
| 12.22 | 0.00 | - | 2 | 2 | 40.00 | 0.19 | 0.00 | - | 5 | 152 |
| 10.13 | 0.00 | - | 2 | 3 | 42.50 | 0.25 | 0.00 | - | 20 | 849 |
| 9.60 | 0.00 | - | 1 | 147 | 45.00 | 0.35 | -0.10 | -22.22% | 4 | 534 |
| 7.10 | 0.00 | - | 2 | 106 | 47.50 | 0.70 | +0.05 | +7.69% | 11 | 799 |
| 5.50 | 0.00 | - | 1 | 403 | 50.00 | 1.25 | +0.10 | +8.70% | 35 | 1,360 |
| 3.50 | -0.20 | -5.41% | 3 | 699 | 52.50 | 2.05 | +0.22 | +12.02% | 33 | 1,112 |
| 2.13 | -0.12 | -5.33% | 40 | 811 | 55.00 | 3.05 | +0.13 | +4.45% | 20 | 872 |
| 1.10 | -0.11 | -9.09% | 26 | 1,058 | 57.50 | 4.90 | 0.00 | - | 1 | 74 |
| 0.55 | -0.10 | -15.38% | 20 | 2,323 | 60.00 | 6.43 | 0.00 | - | 1 | 152 |
| 0.25 | -0.05 | -16.67% | 24 | 198 | 62.50 | 9.96 | 0.00 | - | 3 | 1 |
| 0.15 | 0.00 | - | 1 | 303 | 65.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 168 | 70.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 20 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.