Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,227.79 -720.52 (-1.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Realty Income Corporation (O)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.64 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | - | 0 | 27.50 | 0.05 | 0.00 | - | - | 7 |
| 23.58 | 0.00 | - | 4 | 5 | 30.00 | 0.03 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 5 |
| 12.78 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 11 | 18 |
| 8.91 | 0.00 | - | - | 2 | 37.50 | 0.10 | 0.00 | - | 1 | 28 |
| 15.50 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 151 |
| 9.65 | 0.00 | - | 5 | 0 | 42.50 | 0.06 | 0.00 | - | 1 | 761 |
| 8.90 | +0.60 | +7.23% | 1 | 108 | 45.00 | 0.10 | +0.02 | +25.00% | 12 | 332 |
| 6.50 | +0.67 | +11.49% | 1 | 161 | 47.50 | 0.20 | -0.01 | -4.76% | 28 | 1,253 |
| 4.04 | -0.16 | -3.81% | 24 | 347 | 50.00 | 0.45 | -0.01 | -2.17% | 53 | 1,624 |
| 2.17 | -0.09 | -3.98% | 75 | 1,161 | 52.50 | 1.03 | -0.09 | -8.04% | 114 | 1,920 |
| 0.89 | -0.06 | -6.32% | 1,294 | 3,501 | 55.00 | 2.25 | -0.05 | -2.17% | 131 | 726 |
| 0.35 | +0.05 | +16.67% | 132 | 2,099 | 57.50 | 4.57 | 0.00 | - | 1 | 373 |
| 0.10 | +0.03 | +42.86% | 24 | 4,678 | 60.00 | 6.75 | 0.00 | - | 2 | 363 |
| 0.05 | 0.00 | - | 2 | 2,694 | 62.50 | 8.87 | 0.00 | - | 2 | 99 |
| 0.25 | 0.00 | - | 35 | 526 | 65.00 | 11.91 | 0.00 | - | 12 | 40 |
| 0.05 | 0.00 | - | 2 | 146 | 67.50 | 8.20 | 0.00 | - | 102 | 80 |
| 0.38 | 0.00 | - | 3 | 97 | 70.00 | 14.63 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.