Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,918.02 -229.74 (-0.60%) CMC Crypto 200
784.12 -1.38 (-0.18%)
Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 1 | 11 |
| 21.20 | 0.00 | - | 5 | 0 | 30.00 | 0.10 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 32.50 | 0.19 | 0.00 | - | 1 | 38 |
| 11.48 | 0.00 | - | 224 | 0 | 35.00 | 0.30 | 0.00 | - | 1 | 33 |
| 13.81 | 0.00 | - | 5 | 0 | 37.50 | 0.18 | 0.00 | - | 1 | 49 |
| 14.10 | 0.00 | - | 2 | 2,636 | 40.00 | 0.30 | 0.00 | - | 1 | 831 |
| 17.91 | 0.00 | - | 1 | 0 | 42.50 | 0.44 | 0.00 | - | 2 | 667 |
| 9.50 | 0.00 | - | 8 | 282 | 45.00 | 0.65 | 0.00 | - | 10 | 365 |
| 7.35 | 0.00 | - | 1 | 528 | 47.50 | 0.85 | 0.00 | - | 2 | 904 |
| 5.22 | 0.00 | - | 8 | 1,966 | 50.00 | 1.43 | 0.00 | - | 4 | 640 |
| 3.70 | 0.00 | - | 3 | 4,693 | 52.50 | 2.30 | 0.00 | - | 36 | 481 |
| 2.38 | 0.00 | - | 60 | 1,453 | 55.00 | 3.96 | 0.00 | - | 3 | 540 |
| 1.40 | 0.00 | - | 5 | 303 | 57.50 | 4.80 | 0.00 | - | 2 | 294 |
| 0.70 | 0.00 | - | 1 | 385 | 60.00 | 7.30 | 0.00 | - | 2 | 172 |
| 0.35 | 0.00 | - | 1 | 367 | 62.50 | 10.10 | 0.00 | - | 14 | 100 |
| 0.50 | 0.00 | - | 2 | 726 | 65.00 | 11.04 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 1 | 119 | 67.50 | 7.70 | 0.00 | - | - | 61 |
| 0.05 | 0.00 | - | 2 | 273 | 70.00 | 15.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 118 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 21 | 80.00 | 24.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.