Singapore markets open in 6 hours 43 minutes

Straits Times Index
3,280.10
-7.65(-0.23%)
S&P 500
5,099.96
+51.54(+1.02%)
Dow
38,239.66
+153.86(+0.40%)
Nasdaq
15,927.90
+316.10(+2.02%)
Bitcoin USD
63,711.48
+711.01(+1.13%)
CMC Crypto 200
1,395.16
-1.38(-0.10%)

Realty Income Corporation (O)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

53.71

-0.09

(-0.17%)

At close: 04:00PM EDT

53.63

-0.08

(-0.15%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
28.66	0.00	-	2	2	25.00	0.05	0.00	-	-	10
23.84	0.00	-	-	2	27.50	0.10	0.00	-	1	11
21.60	0.00	-	1	2	30.00	0.11	0.00	-	1	20
-	-	-	-	-	32.50	0.06	0.00	-	1	45
11.48	0.00	-	224	0	35.00	0.04	0.00	-	1	39
13.81	0.00	-	5	0	37.50	0.05	0.00	-	1	48
14.10	0.00	-	1	2	40.00	0.02	0.00	-	10	982
10.20	0.00	-	2	5	42.50	0.01	0.00	-	2	716
8.10	0.00	-	1	610	45.00	0.02	0.00	-	20	807
6.31	+0.76	+13.69%	2	1,841	47.50	0.07	-0.01	-12.50%	23	1,626
3.74	+0.04	+1.08%	65	2,134	50.00	0.15	0.00	-	125	3,382
1.62	-0.13	-7.43%	95	8,098	52.50	0.54	-0.01	-1.82%	207	3,733
0.43	-0.02	-4.44%	350	5,127	55.00	1.72	-0.05	-2.82%	70	1,376
0.07	-0.01	-12.50%	164	4,250	57.50	4.20	0.00	-	3	416
0.02	-0.03	-60.00%	3	3,033	60.00	6.50	-0.26	-3.85%	5	219
0.05	0.00	-	1	2,452	62.50	9.22	0.00	-	1	104
0.04	+0.01	+33.33%	1	1,256	65.00	11.60	0.00	-	2	3
0.03	0.00	-	1	210	67.50	7.70	0.00	-	-	61
0.03	-0.01	-25.00%	2	422	70.00	15.80	0.00	-	-	0
0.05	0.00	-	1	133	75.00	-	-	-	-	-
0.03	0.00	-	1	22	80.00	24.00	0.00	-	-	0
0.10	0.00	-	1	1	85.00	-	-	-	-	-
-	-	-	-	-	90.00	37.00	0.00	-	-	0