Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,734.66 -356.64 (-0.94%) CMC Crypto 200
779.91 -5.59 (-0.71%)
Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 2 | 0 | 30.00 | 0.03 | 0.00 | - | 1 | 0 |
| 31.51 | 0.00 | - | 5 | 0 | 32.50 | 0.05 | 0.00 | - | 1 | 59 |
| 11.46 | 0.00 | - | 5 | 0 | 35.00 | 0.03 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 38 | 38 | 37.50 | 0.03 | 0.00 | - | 2 | 0 |
| 10.43 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 115 | 0 |
| 8.30 | 0.00 | - | 5 | 0 | 42.50 | 0.03 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 45.00 | 0.07 | 0.00 | - | 14 | 0 |
| 6.87 | 0.00 | - | 12 | 0 | 47.50 | 0.12 | 0.00 | - | 35 | 0 |
| 3.99 | 0.00 | - | 33 | 0 | 50.00 | 0.33 | 0.00 | - | 42 | 0 |
| 2.00 | 0.00 | - | 107 | 0 | 52.50 | 0.95 | 0.00 | - | 97 | 0 |
| 0.70 | 0.00 | - | 195 | 0 | 55.00 | 2.16 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 37 | 0 | 57.50 | 3.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 41 | 0 | 60.00 | 6.84 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 62.50 | 9.00 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 65.00 | 14.90 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 2 | 0 | 67.50 | 17.74 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 70.00 | 14.82 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 72.50 | 16.40 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 16 | 0 | 75.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 77.50 | 28.10 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 80.00 | 24.60 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 82.50 | 19.45 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 0 | 85.00 | 26.10 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 5 | 48 | 90.00 | 34.80 | 0.00 | - | 12 | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | 39.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 42 | 100.00 | 39.90 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 2 | 12 | 105.00 | 48.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 16 | 110.00 | 39.27 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.