Yahoo

Mail

Singapore markets closed

Straits Times Index
3,134.87
-5.34(-0.17%)
S&P 500
3,821.55
-78.56(-2.01%)
Dow
30,946.99
-491.31(-1.56%)
Nasdaq
11,181.54
-343.06(-2.98%)
BTC-USD
20,012.78
-998.70(-4.75%)
CMC Crypto 200
431.47
-18.59(-4.13%)

PROPERTY

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

Nyzo USD (NYZO-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.022188

-0.002225

(-9.11%)

As of 12:41PM UTC. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Jun 2022	0.022271	0.022291	0.021756	0.022188	0.022188	973
28 Jun 2022	0.024282	0.024885	0.021992	0.022267	0.022267	839
27 Jun 2022	0.024967	0.026219	0.023840	0.024282	0.024282	2,112
26 Jun 2022	0.024831	0.026254	0.024425	0.024966	0.024966	509
25 Jun 2022	0.026628	0.027533	0.024682	0.024831	0.024831	1,534
24 Jun 2022	0.026002	0.027366	0.025340	0.026628	0.026628	3,248
23 Jun 2022	0.024623	0.026235	0.024495	0.026003	0.026003	1,549
22 Jun 2022	0.026308	0.027737	0.024616	0.024618	0.024618	5,920
21 Jun 2022	0.023856	0.040560	0.023760	0.025949	0.025949	21,443
20 Jun 2022	0.022715	0.024287	0.022062	0.023857	0.023857	635
19 Jun 2022	0.021713	0.024159	0.021141	0.022715	0.022715	5,316
18 Jun 2022	0.023698	0.025713	0.021211	0.021714	0.021714	3,569
17 Jun 2022	0.023116	0.023937	0.022261	0.023699	0.023699	1,183
16 Jun 2022	0.024407	0.025058	0.023057	0.023115	0.023115	1,226
15 Jun 2022	0.027615	0.028195	0.022382	0.024406	0.024406	4,178
14 Jun 2022	0.026536	0.029827	0.025586	0.027619	0.027619	6,646
13 Jun 2022	0.027892	0.032267	0.025625	0.026536	0.026536	9,249
12 Jun 2022	0.027497	0.032907	0.025642	0.027910	0.027910	9,384
11 Jun 2022	0.029663	0.030942	0.026582	0.027497	0.027497	14,420
10 Jun 2022	0.027457	0.031002	0.027154	0.028951	0.028951	8,677
09 Jun 2022	0.026477	0.027808	0.026124	0.027457	0.027457	21,531
08 Jun 2022	0.026890	0.032602	0.026340	0.026477	0.026477	44,551
07 Jun 2022	0.027052	0.027405	0.025998	0.026892	0.026892	23,999
06 Jun 2022	0.027540	0.028684	0.026928	0.027052	0.027052	29,920
05 Jun 2022	0.026532	0.027971	0.025686	0.027537	0.027537	25,459
04 Jun 2022	0.025950	0.027314	0.025538	0.026531	0.026531	23,771
03 Jun 2022	0.025160	0.027385	0.025062	0.025949	0.025949	23,458
02 Jun 2022	0.023401	0.025331	0.023195	0.025150	0.025150	24,224
01 Jun 2022	0.027745	0.028719	0.023362	0.023445	0.023445	36,858
31 May 2022	0.025457	0.030472	0.025330	0.027692	0.027692	36,099
30 May 2022	0.022763	0.026135	0.022657	0.025457	0.025457	44,694
29 May 2022	0.022376	0.023624	0.022198	0.022690	0.022690	18,770
28 May 2022	0.022812	0.023315	0.022065	0.022378	0.022378	15,219
27 May 2022	0.021402	0.023258	0.020900	0.022389	0.022389	2,265
26 May 2022	0.025743	0.026059	0.020789	0.021403	0.021403	9,555
25 May 2022	0.024774	0.026401	0.024766	0.025743	0.025743	1,755
24 May 2022	0.027615	0.027721	0.024494	0.024775	0.024775	2,315
23 May 2022	0.025682	0.031383	0.025651	0.027616	0.027616	6,341
22 May 2022	0.026121	0.027404	0.025256	0.025683	0.025683	2,237
21 May 2022	0.026480	0.026984	0.025912	0.026121	0.026121	3,501
20 May 2022	0.027680	0.030167	0.026303	0.026478	0.026478	6,215
19 May 2022	0.025766	0.028869	0.024176	0.027681	0.027681	15,030
18 May 2022	0.027476	0.028470	0.025759	0.025766	0.025766	26,596
17 May 2022	0.024864	0.029007	0.024004	0.027476	0.027476	6,996
16 May 2022	0.026379	0.027765	0.021979	0.024864	0.024864	18,675
15 May 2022	0.025270	0.027127	0.025013	0.026379	0.026379	13,892
14 May 2022	0.024460	0.032973	0.023365	0.025070	0.025070	82,271
13 May 2022	0.022769	0.025769	0.022717	0.024460	0.024460	88,068
12 May 2022	0.024593	0.025054	0.020959	0.022861	0.022861	46,432
11 May 2022	0.041507	0.041703	0.021536	0.024593	0.024593	295,737
10 May 2022	0.042373	0.047454	0.034708	0.042097	0.042097	359,726
09 May 2022	0.048708	0.050656	0.039742	0.042375	0.042375	206,041
08 May 2022	0.035965	0.067930	0.034247	0.048449	0.048449	171,592
07 May 2022	0.036881	0.038650	0.034951	0.035965	0.035965	22,819
06 May 2022	0.037166	0.038091	0.036389	0.036881	0.036881	20,812
05 May 2022	0.040954	0.041536	0.036622	0.037168	0.037168	33,321
04 May 2022	0.039130	0.041554	0.037371	0.040957	0.040957	32,373
03 May 2022	0.044472	0.045638	0.038414	0.039132	0.039132	62,319
02 May 2022	0.043049	0.050152	0.042646	0.044473	0.044473	36,223
01 May 2022	0.041002	0.044441	0.040795	0.043051	0.043051	47,493
30 Apr 2022	0.041608	0.042721	0.040192	0.041003	0.041003	17,511
29 Apr 2022	0.039017	0.049567	0.038873	0.041609	0.041609	91,243
28 Apr 2022	0.049657	0.049657	0.035387	0.039017	0.039017	97,842
27 Apr 2022	0.040492	0.050308	0.038896	0.048785	0.048785	59,154
26 Apr 2022	0.043320	0.043409	0.040094	0.040491	0.040491	26,902
25 Apr 2022	0.043136	0.047077	0.040796	0.043322	0.043322	76,727
24 Apr 2022	0.041162	0.043624	0.040023	0.043607	0.043607	28,368
23 Apr 2022	0.040163	0.045928	0.039275	0.041166	0.041166	22,749
22 Apr 2022	0.041691	0.048148	0.039788	0.040218	0.040218	12,341
21 Apr 2022	0.041624	0.044349	0.040851	0.041694	0.041694	49,338
20 Apr 2022	0.042582	0.042977	0.040684	0.041687	0.041687	24,547
19 Apr 2022	0.048796	0.048796	0.041820	0.042519	0.042519	22,810
18 Apr 2022	0.042255	0.050654	0.041595	0.048719	0.048719	56,420
17 Apr 2022	0.043328	0.044707	0.041988	0.042210	0.042210	30,224
16 Apr 2022	0.046053	0.046091	0.043084	0.043557	0.043557	24,054
15 Apr 2022	0.047087	0.048024	0.043856	0.046053	0.046053	97,510
14 Apr 2022	0.046936	0.059841	0.044004	0.046728	0.046728	175,019
13 Apr 2022	0.042631	0.054682	0.042437	0.046937	0.046937	167,569
12 Apr 2022	0.039782	0.057357	0.039604	0.042632	0.042632	274,382
11 Apr 2022	0.041614	0.051394	0.038760	0.039781	0.039781	99,617
10 Apr 2022	0.041524	0.043869	0.040493	0.041623	0.041623	29,264
09 Apr 2022	0.041591	0.044197	0.041362	0.041527	0.041527	21,595
08 Apr 2022	0.042640	0.045524	0.041167	0.041532	0.041532	34,550
07 Apr 2022	0.043864	0.044488	0.041270	0.042582	0.042582	25,839
06 Apr 2022	0.053000	0.057567	0.043498	0.044132	0.044132	136,922
05 Apr 2022	0.040750	0.068797	0.039802	0.052909	0.052909	294,968
04 Apr 2022	0.045611	0.045611	0.038451	0.040750	0.040750	55,661
03 Apr 2022	0.044261	0.046224	0.043020	0.045615	0.045615	29,038
02 Apr 2022	0.048110	0.051016	0.043064	0.044262	0.044262	113,763
01 Apr 2022	0.046906	0.052182	0.045848	0.048109	0.048109	15,534
31 Mar 2022	0.051156	0.051865	0.045534	0.046906	0.046906	89,038
30 Mar 2022	0.051138	0.051599	0.046592	0.051156	0.051156	13,236
29 Mar 2022	0.053813	0.054973	0.047747	0.051140	0.051140	108,050
28 Mar 2022	0.053652	0.055750	0.051445	0.053824	0.053824	43,976
27 Mar 2022	0.053804	0.055929	0.052623	0.053600	0.053600	34,665
26 Mar 2022	0.054132	0.058041	0.053276	0.053801	0.053801	40,703
25 Mar 2022	0.053622	0.062410	0.052140	0.054132	0.054132	134,974
24 Mar 2022	0.055930	0.059618	0.051282	0.053620	0.053620	88,309
23 Mar 2022	0.057168	0.058674	0.054847	0.055870	0.055870	58,265
22 Mar 2022	0.058117	0.061531	0.054036	0.057242	0.057242	80,911
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,134.87-5.34(-0.17%)

S&P 5003,821.55-78.56(-2.01%)

Dow30,946.99-491.31(-1.56%)

Nasdaq11,181.54-343.06(-2.98%)

BTC-USD20,012.78-998.70(-4.75%)

CMC Crypto 200431.47-18.59(-4.13%)

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

Nyzo USD (NYZO-USD)

Straits Times Index
3,134.87
-5.34(-0.17%)

S&P 500
3,821.55
-78.56(-2.01%)

Dow
30,946.99
-491.31(-1.56%)

Nasdaq
11,181.54
-343.06(-2.98%)

BTC-USD
20,012.78
-998.70(-4.75%)

CMC Crypto 200
431.47
-18.59(-4.13%)