Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,868.40 -1,900.55 (-3.03%) CMC Crypto 200
1,263.64 -94.37 (-6.95%)
The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621C00060000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 93.60% |
| NYT240719C00060000 | 2024-03-21 3:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 4 | 41.21% |
| NYT241018C00060000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 8 | 23 | 23.78% |
| NYT241115C00060000 | 2024-02-08 11:19AM EDT | 2024-11-15 | 0.50 | 0.10 | 3.00 | 0.00 | - | 200 | 758 | 49.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT241115P00060000 | 2024-03-01 3:30PM EDT | 2024-11-15 | 16.95 | 15.40 | 19.40 | 0.00 | - | 1 | 1 | 67.36% |
© 2024 Yahoo. All rights reserved.