Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,837.30 -776.21 (-1.20%) CMC Crypto 200
1,331.62 -64.91 (-4.65%)
The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00055000 | 2024-03-28 9:56AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 74.02% |
| NYT240719C00055000 | 2024-02-20 1:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 68 | 35.60% |
| NYT241018C00055000 | 2024-04-08 12:36PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 15 | 26.61% |
| NYT241115C00055000 | 2024-04-19 12:42PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.65 | 0.00 | - | 2 | 15 | 28.37% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.