Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,804.32 -717.27 (-1.11%) CMC Crypto 200
1,327.88 -68.65 (-4.92%)
The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00044000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 1.20 | 0.15 | 1.20 | +0.30 | +33.33% | 2 | 145 | 37.01% |
| NYT240719C00044000 | 2024-04-25 1:23PM EDT | 2024-07-19 | 1.75 | 1.75 | 1.90 | 0.00 | - | 2 | 110 | 27.32% |
| NYT241018C00044000 | 2024-04-23 10:57AM EDT | 2024-10-18 | 3.10 | 3.00 | 3.20 | 0.00 | - | 3 | 14 | 29.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00044000 | 2024-04-22 11:31AM EDT | 2024-05-17 | 1.85 | 1.75 | 2.00 | -0.05 | -2.63% | 1 | 8 | 36.33% |
| NYT240719P00044000 | 2024-04-11 11:11AM EDT | 2024-07-19 | 2.22 | 2.20 | 2.35 | 0.00 | - | 4 | 21 | 22.73% |
| NYT241018P00044000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 3.03 | 2.95 | 3.20 | 0.00 | - | - | 2 | 22.94% |
© 2024 Yahoo. All rights reserved.