Singapore markets open in 3 hours 23 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,806.16 -2,341.44 (-3.89%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00043000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 1.05 | 1.60 | 1.70 | 0.00 | - | 7 | 61 | 41.16% |
| NYT240621C00043000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 2.15 | 2.05 | 2.20 | 0.00 | - | - | 9 | 31.25% |
| NYT240719C00043000 | 2024-04-30 3:17PM EDT | 2024-07-19 | 2.30 | 2.20 | 2.45 | 0.00 | - | 2 | 37 | 28.32% |
| NYT241018C00043000 | 2024-04-23 12:16PM EDT | 2024-10-18 | 3.50 | 3.50 | 3.70 | 0.00 | - | 7 | 31 | 30.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00043000 | 2024-05-01 10:03AM EDT | 2024-05-17 | 1.45 | 0.15 | 1.25 | +0.15 | +11.54% | 2 | 14 | 37.94% |
| NYT240719P00043000 | 2024-04-29 1:03PM EDT | 2024-07-19 | 1.55 | 1.60 | 1.75 | 0.00 | - | 1 | 89 | 23.71% |
| NYT241018P00043000 | 2024-04-17 3:22PM EDT | 2024-10-18 | 3.20 | 2.45 | 2.60 | 0.00 | - | 1 | 1 | 23.46% |
© 2024 Yahoo. All rights reserved.