Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.56 +39.70 (+0.49%) Bitcoin USD
64,482.77 +671.24 (+1.05%) CMC Crypto 200
1,390.03 -6.51 (-0.47%)
The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00042000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYT240621C00042000 | 2024-04-18 1:22PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYT241018C00042000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYT241115C00042000 | 2024-04-10 2:05PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00042000 | 2024-04-25 11:23AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NYT240719P00042000 | 2024-03-26 12:36PM EDT | 2024-07-19 | 1.38 | 1.30 | 1.40 | 0.00 | - | 5 | 147 | 23.93% |
| NYT241115P00042000 | 2024-03-27 1:38PM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.