Singapore markets close in 1 hour 46 minutes
Straits Times Index
3,284.95 -2.80 (-0.09%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,666.58 +382.04 (+2.21%) FTSE 100
8,078.86 0.00 (0.00%) Bitcoin USD
64,281.05 -17.81 (-0.03%) CMC Crypto 200
1,390.46 -6.07 (-0.43%)
The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240719C00041000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00041000 | 2024-04-25 10:16AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NYT240719P00041000 | 2024-03-20 10:51AM EDT | 2024-07-19 | 1.20 | 1.05 | 4.00 | 0.00 | - | 1 | 6 | 62.48% |
| NYT241018P00041000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 1.93 | 1.45 | 2.15 | 0.00 | - | - | 3 | 27.03% |
© 2024 Yahoo. All rights reserved.