Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,754.45 -1,775.82 (-2.84%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00040000 | 2024-02-16 4:49PM EDT | 2024-05-17 | 4.70 | 4.30 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| NYT240719C00040000 | 2024-05-06 3:08PM EDT | 2024-07-19 | 6.70 | 6.00 | 10.70 | 0.00 | - | 2 | 3 | 76.37% |
| NYT241115C00040000 | 2024-04-25 11:48AM EDT | 2024-11-15 | 5.60 | 9.30 | 11.50 | 0.00 | - | 10 | 16 | 53.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00040000 | 2024-05-02 11:35AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.35 | 0.00 | - | 5 | 15 | 84.18% |
| NYT240719P00040000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.00 | 0.00 | - | 2 | 56 | 48.00% |
| NYT241018P00040000 | 2024-04-19 3:54PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 30.52% |
| NYT241115P00040000 | 2024-03-12 10:46AM EDT | 2024-11-15 | 1.74 | 1.60 | 1.80 | 0.00 | - | 1 | 5 | 37.85% |
© 2024 Yahoo. All rights reserved.