Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) Nikkei
38,679.94 +605.96 (+1.59%) Hang Seng
18,537.81 +223.91 (+1.22%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,887.45 +1,478.65 (+2.41%) CMC Crypto 200
1,349.20 +49.10 (+3.78%)
The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00038000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 123.73% |
| NYT240719P00038000 | 2024-04-01 11:16AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.40 | 0.00 | - | 3 | 28 | 42.29% |
| NYT241018P00038000 | 2024-05-06 2:06PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.60 | 0.00 | - | 4 | 19 | 31.54% |
© 2024 Yahoo. All rights reserved.