Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,938.07 -2,146.03 (-3.40%) CMC Crypto 200
1,258.95 -99.05 (-7.29%)
The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00037000 | 2024-04-08 9:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 79.69% |
| NYT240719P00037000 | 2024-03-22 12:15PM EDT | 2024-07-19 | 0.37 | 0.30 | 1.00 | 0.00 | - | 4 | 31 | 52.83% |
| NYT241018P00037000 | 2024-02-20 12:24PM EDT | 2024-10-18 | 1.10 | 0.70 | 0.90 | 0.00 | - | 28 | 153 | 38.92% |
| NYT241115P00037000 | 2024-05-08 10:02AM EDT | 2024-11-15 | 0.50 | 0.25 | 0.40 | 0.00 | - | 2 | 29 | 28.05% |
© 2024 Yahoo. All rights reserved.