Singapore markets open in 3 hours 32 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,900.84 -2,272.24 (-3.78%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240719P00036000 | 2024-03-12 3:22PM EDT | 2024-07-19 | 0.38 | 0.10 | 0.80 | 0.00 | - | 16 | 29 | 43.70% |
| NYT241018P00036000 | 2024-03-12 3:52PM EDT | 2024-10-18 | 0.75 | 0.45 | 0.95 | 0.00 | - | 32 | 66 | 31.93% |
© 2024 Yahoo. All rights reserved.