Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.02 +65.67 (+0.78%) BTC-USD
63,161.12 +1,976.56 (+3.23%) CMC Crypto 200
1,307.86 -50.15 (-3.69%)
The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT241018C00030000 | 2024-03-27 11:42AM EDT | 2024-10-18 | 14.41 | 11.60 | 16.40 | 0.00 | - | 11 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240719P00030000 | 2024-02-22 12:15PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 2 | 72.36% |
| NYT241018P00030000 | 2024-03-21 3:40PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 14 | 57.23% |
| NYT241115P00030000 | 2024-05-03 2:46PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 12.50% |
© 2024 Yahoo. All rights reserved.