Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.80 +53.12 (+1.01%) Dow
39,828.44 +270.33 (+0.68%) Nasdaq
16,726.19 +215.01 (+1.30%) Bitcoin USD
65,786.95 +4,412.75 (+7.19%) CMC Crypto 200
1,381.78 +113.83 (+8.98%)
The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00055000 | 2024-03-28 9:56AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 133.40% |
| NYT240719C00055000 | 2024-05-08 12:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 71 | 27.83% |
| NYT241018C00055000 | 2024-05-14 2:14PM EDT | 2024-10-18 | 0.74 | 0.70 | 0.75 | 0.00 | - | 1 | 63 | 23.21% |
| NYT241115C00055000 | 2024-05-13 12:45PM EDT | 2024-11-15 | 1.30 | 1.05 | 1.20 | 0.00 | - | 5 | 25 | 25.78% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.