Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.82 +53.14 (+1.01%) Dow
39,824.46 +266.35 (+0.67%) Nasdaq
16,723.52 +212.34 (+1.29%) Bitcoin USD
65,378.06 +4,122.85 (+6.73%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00049000 | 2024-05-09 12:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 22 | 66.89% |
| NYT240621C00049000 | 2024-05-14 3:36PM EDT | 2024-06-21 | 0.77 | 0.50 | 0.65 | 0.00 | - | 1 | 170 | 18.80% |
| NYT240719C00049000 | 2024-05-14 10:56AM EDT | 2024-07-19 | 1.20 | 0.85 | 1.00 | 0.00 | - | 10 | 119 | 18.82% |
| NYT241018C00049000 | 2024-05-06 12:13PM EDT | 2024-10-18 | 2.03 | 2.45 | 2.60 | 0.00 | - | 1 | 21 | 25.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00049000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 0.95 | 0.20 | 4.60 | 0.00 | - | 1 | 3 | 97.36% |
| NYT240719P00049000 | 2024-05-14 11:42AM EDT | 2024-07-19 | 1.80 | 1.80 | 1.90 | 0.00 | - | 18 | 57 | 14.28% |
© 2024 Yahoo. All rights reserved.