Singapore markets open in 8 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,357.15 +5,039.36 (+7.60%) CMC Crypto 200
1,519.97 +165.55 (+12.22%)
The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621C00047000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 1.70 | 2.40 | 2.70 | -0.85 | -33.33% | 1 | 138 | 25.88% |
| NYT240719C00047000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 2.70 | 1.60 | 3.70 | +0.10 | +3.85% | 5 | 56 | 32.96% |
| NYT241018C00047000 | 2024-05-08 12:00PM EDT | 2024-10-18 | 3.80 | 4.20 | 4.70 | 0.00 | - | 1 | 2 | 29.21% |
| NYT241115C00047000 | 2024-05-15 10:40AM EDT | 2024-11-15 | 4.10 | 4.70 | 6.60 | 0.00 | - | 2 | 62 | 41.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621P00047000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.35 | +0.02 | +6.67% | 1 | 19 | 18.95% |
| NYT240719P00047000 | 2024-05-15 2:17PM EDT | 2024-07-19 | 0.90 | 0.50 | 0.65 | 0.00 | - | 45 | 128 | 18.60% |
| NYT241018P00047000 | 2024-05-16 10:38AM EDT | 2024-10-18 | 1.60 | 1.45 | 1.60 | 0.00 | - | - | 7 | 20.19% |
| NYT241115P00047000 | 2024-01-16 2:53PM EDT | 2024-11-15 | 4.00 | 4.50 | 5.00 | 0.00 | - | 10 | 13 | 44.63% |
© 2024 Yahoo. All rights reserved.