Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.30 +53.62 (+1.02%) Dow
39,833.62 +275.51 (+0.70%) Nasdaq
16,728.31 +217.13 (+1.31%) Bitcoin USD
65,543.72 +4,158.72 (+6.77%) CMC Crypto 200
1,377.75 +109.81 (+8.66%)
The New York Times Company (NYT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517C00043000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 5.60 | 3.10 | 6.50 | 0.00 | - | 9 | 57 | 218.36% |
| NYT240621C00043000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 2.15 | 4.00 | 5.90 | 0.00 | - | - | 9 | 49.00% |
| NYT240719C00043000 | 2024-05-09 12:54PM EDT | 2024-07-19 | 5.03 | 4.40 | 6.30 | 0.00 | - | 5 | 32 | 43.51% |
| NYT241018C00043000 | 2024-04-23 12:16PM EDT | 2024-10-18 | 3.50 | 6.30 | 6.50 | 0.00 | - | 7 | 31 | 30.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240517P00043000 | 2024-05-09 1:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 50 | 100.78% |
| NYT240621P00043000 | 2024-05-13 1:46PM EDT | 2024-06-21 | 0.31 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 57.96% |
| NYT240719P00043000 | 2024-05-09 1:15PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 89 | 21.49% |
| NYT241018P00043000 | 2024-04-17 3:22PM EDT | 2024-10-18 | 3.20 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 22.28% |
© 2024 Yahoo. All rights reserved.