Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,306.89 +17.47 (+0.53%) Nikkei
38,622.50 +236.77 (+0.62%) Hang Seng
19,175.22 +101.51 (+0.53%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
66,077.14 +4,249.16 (+6.87%) CMC Crypto 200
1,390.53 +122.58 (+9.67%)
The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240719P00036000 | 2024-03-12 3:22PM EDT | 2024-07-19 | 0.38 | 0.10 | 0.80 | 0.00 | - | 16 | 29 | 53.37% |
| NYT241018P00036000 | 2024-05-08 3:07PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.35 | 0.00 | - | 32 | 77 | 32.23% |
© 2024 Yahoo. All rights reserved.