Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,297.55 -16.50 (-0.50%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,228.77 -407.45 (-2.07%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,181.70 +4,127.22 (+6.16%) CMC Crypto 200
1,528.18 +39.64 (+2.66%)
The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.41 | 0.00 | - | 11 | 11 | 30.00 | 0.15 | 0.00 | - | 16 | 14 |
| 12.00 | 0.00 | - | 1 | 0 | 35.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 1.10 | 0.00 | - | 28 | 153 |
| - | - | - | - | - | 38.00 | 0.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 39.00 | 1.65 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 40.00 | 1.60 | 0.00 | - | 2 | 2 |
| 4.81 | 0.00 | - | - | 0 | 41.00 | 0.74 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 7 | 0 | 43.00 | 0.70 | 0.00 | - | 29 | 0 |
| 4.18 | 0.00 | - | 9 | 0 | 44.00 | 0.80 | 0.00 | - | 27 | 0 |
| 4.30 | 0.00 | - | - | 0 | 45.00 | 1.00 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | - | 1 | 46.00 | 1.25 | 0.00 | - | 12 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 47.00 | 1.60 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 48.00 | 2.50 | 0.00 | - | - | 0 |
| 2.54 | 0.00 | - | 1 | 0 | 49.00 | 2.40 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 30 | 0 | 50.00 | 2.85 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.