Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,307.69 -6.36 (-0.19%) Nikkei
39,181.37 +111.69 (+0.29%) Hang Seng
19,473.67 -162.55 (-0.83%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,968.61 +4,719.90 (+7.12%) CMC Crypto 200
1,505.14 +150.73 (+11.12%)
The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 8 | 2 |
| 7.82 | 0.00 | - | 10 | 10 | 35.00 | 0.20 | 0.00 | - | 12 | 8 |
| - | - | - | - | - | 36.00 | 0.38 | 0.00 | - | 16 | 29 |
| - | - | - | - | - | 37.00 | 0.37 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 38.00 | 0.50 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 39.00 | 0.75 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 2 | 3 | 40.00 | 0.90 | 0.00 | - | 2 | 56 |
| 4.15 | 0.00 | - | 3 | 9 | 41.00 | 1.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 42.00 | 0.95 | 0.00 | - | 26 | 166 |
| 5.03 | 0.00 | - | 2 | 32 | 43.00 | 0.25 | 0.00 | - | 3 | 89 |
| 2.83 | 0.00 | - | 1 | 134 | 44.00 | 1.00 | 0.00 | - | 1 | 29 |
| 4.60 | 0.00 | - | 4 | 1,048 | 45.00 | 0.45 | 0.00 | - | 53 | 180 |
| 3.50 | 0.00 | - | 9 | 109 | 46.00 | 0.60 | 0.00 | - | 5 | 11 |
| 2.70 | +0.10 | +3.85% | 5 | 56 | 47.00 | 0.90 | 0.00 | - | 45 | 128 |
| 2.80 | 0.00 | - | 1 | 50 | 48.00 | 1.05 | +0.15 | +16.67% | 1 | 69 |
| 1.20 | 0.00 | - | 10 | 119 | 49.00 | 1.35 | 0.00 | - | 22 | 79 |
| 0.70 | 0.00 | - | 1 | 270 | 50.00 | 1.85 | 0.00 | - | - | 25 |
| 0.15 | 0.00 | - | 3 | 71 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 4 | 60.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 2 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 132 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.