Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,303.73 -10.32 (-0.31%) Nikkei
39,183.34 +113.66 (+0.29%) Hang Seng
19,378.77 -257.45 (-1.31%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,906.77 +4,258.47 (+6.39%) CMC Crypto 200
1,512.73 +158.31 (+11.69%)
The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.40 | 0.00 | - | 6 | 8 |
| 6.00 | 0.00 | - | 4 | 12 | 42.00 | 0.15 | 0.00 | - | 4 | 12 |
| 6.00 | 0.00 | - | 3 | 12 | 43.00 | 0.31 | 0.00 | - | 3 | 3 |
| 4.95 | 0.00 | - | 1 | 31 | 44.00 | 1.00 | 0.00 | - | - | 8 |
| 2.93 | 0.00 | - | 1 | 65 | 45.00 | 0.25 | 0.00 | - | 2 | 13 |
| 3.00 | 0.00 | - | 6 | 91 | 46.00 | 0.40 | 0.00 | - | 2 | 4 |
| 1.70 | -0.85 | -33.33% | 1 | 138 | 47.00 | 0.32 | +0.02 | +6.67% | 1 | 19 |
| 1.40 | -0.13 | -8.50% | 1 | 39 | 48.00 | 0.52 | 0.00 | - | 2 | 231 |
| 1.05 | 0.00 | - | 28 | 170 | 49.00 | 1.00 | 0.00 | - | 65 | 128 |
| 0.48 | -0.02 | -4.00% | 41 | 1,885 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 25 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.