Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,982.00 +3,811.97 (+6.44%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
The New York Times Company (NYT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621C00042000 | 2024-04-26 9:33AM EDT | 42.00 | 2.60 | 1.60 | 4.90 | 0.00 | - | 4 | 14 | 49.59% |
| NYT240621C00043000 | 2024-04-23 10:44AM EDT | 43.00 | 2.15 | 0.90 | 3.30 | 0.00 | - | - | 9 | 33.06% |
| NYT240621C00044000 | 2024-05-03 10:06AM EDT | 44.00 | 2.40 | 2.45 | 2.60 | +0.35 | +17.07% | 20 | 19 | 31.32% |
| NYT240621C00045000 | 2024-05-03 11:18AM EDT | 45.00 | 2.00 | 1.90 | 2.00 | +0.25 | +14.29% | 2 | 64 | 30.10% |
| NYT240621C00046000 | 2024-05-02 2:15PM EDT | 46.00 | 1.28 | 1.40 | 1.50 | 0.00 | - | 15 | 86 | 29.20% |
| NYT240621C00047000 | 2024-05-03 2:22PM EDT | 47.00 | 1.15 | 1.00 | 1.10 | +0.30 | +35.29% | 21 | 55 | 28.61% |
| NYT240621C00060000 | 2024-04-22 10:32AM EDT | 60.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 50.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYT240621P00039000 | 2024-04-23 1:16PM EDT | 39.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 6 | 8 | 31.64% |
| NYT240621P00042000 | 2024-05-03 1:38PM EDT | 42.00 | 0.61 | 0.60 | 0.70 | -0.54 | -46.96% | 1 | 12 | 28.86% |
| NYT240621P00045000 | 2024-04-19 3:23PM EDT | 45.00 | 3.08 | 1.60 | 1.70 | 0.00 | - | 4 | 4 | 26.15% |
© 2024 Yahoo. All rights reserved.