Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,144.24 +65.38 (+0.81%) Bitcoin USD
63,379.02 -518.43 (-0.81%) CMC Crypto 200
1,383.71 -12.82 (-0.96%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517C00005000 | 2024-04-01 1:28PM EDT | 5.00 | 2.25 | 2.00 | 2.85 | 0.00 | - | - | 6 | 192.19% |
| NYMT240517C00007500 | 2024-04-26 9:47AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 255 | 37.50% |
| NYMT240517C00010000 | 2024-03-28 10:19AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517P00005000 | 2024-04-24 11:03AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 118.75% |
| NYMT240517P00007500 | 2024-04-23 3:45PM EDT | 7.50 | 0.35 | 0.35 | 0.55 | 0.00 | - | 11 | 17 | 37.50% |
© 2024 Yahoo. All rights reserved.