Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,306.28 +9.39 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,465.36 +258.23 (+1.42%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,418.97 +2,072.87 (+3.61%) CMC Crypto 200
1,278.72 +7.98 (+0.63%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT241018C00002500 | 2024-03-22 3:45PM EDT | 2.50 | 4.47 | 4.20 | 5.00 | 0.00 | - | 1 | 1 | 219.14% |
| NYMT241018C00005000 | 2024-05-02 11:58AM EDT | 5.00 | 1.35 | 1.30 | 1.45 | -0.90 | -40.00% | 33 | 6 | 41.02% |
| NYMT241018C00007500 | 2024-05-02 2:10PM EDT | 7.50 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 175 | 318 | 30.47% |
| NYMT241018C00010000 | 2024-04-19 3:57PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT241018P00002500 | 2024-03-19 12:24PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 83.98% |
| NYMT241018P00005000 | 2024-05-02 2:41PM EDT | 5.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 37 | 12 | 46.88% |
| NYMT241018P00007500 | 2024-05-02 11:33AM EDT | 7.50 | 1.70 | 1.30 | 1.70 | +0.75 | +78.95% | 26 | 22 | 51.76% |
| NYMT241018P00010000 | 2024-04-10 3:05PM EDT | 10.00 | 3.30 | 3.70 | 5.30 | 0.00 | - | - | 1 | 100.20% |
© 2024 Yahoo. All rights reserved.