Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,698.07 +2,438.47 (+4.11%) CMC Crypto 200
1,327.03 +50.05 (+3.92%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240719C00005000 | 2024-05-03 10:48AM EDT | 5.00 | 1.20 | 1.15 | 1.30 | +0.20 | +20.00% | 5 | 9 | 52.93% |
| NYMT240719C00007500 | 2024-05-03 9:36AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 303 | 33.59% |
| NYMT240719C00010000 | 2024-05-03 10:48AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 7 | 597 | 56.25% |
| NYMT240719C00012500 | 2024-02-22 12:46PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 76.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240719P00005000 | 2024-05-02 12:32PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 105 | 53.13% |
| NYMT240719P00007500 | 2024-05-02 3:52PM EDT | 7.50 | 1.35 | 1.45 | 1.55 | 0.00 | - | 26 | 208 | 53.52% |
| NYMT240719P00010000 | 2024-03-08 1:46PM EDT | 10.00 | 3.03 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 186.33% |
© 2024 Yahoo. All rights reserved.