Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.81 +32.66 (+0.40%) Bitcoin USD
61,465.00 +2,127.33 (+3.59%) CMC Crypto 200
1,325.95 +48.97 (+3.83%)
New York Mortgage Trust, Inc. (NYMT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517C00005000 | 2024-05-02 2:51PM EDT | 5.00 | 1.30 | 0.95 | 1.25 | 0.00 | - | 3 | 7 | 112.50% |
| NYMT240517C00007500 | 2024-05-02 1:34PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 277 | 65.63% |
| NYMT240517C00010000 | 2024-03-28 10:19AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 129.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYMT240517P00005000 | 2024-05-02 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 68.75% |
| NYMT240517P00007500 | 2024-05-02 10:05AM EDT | 7.50 | 1.45 | 1.10 | 1.85 | 0.00 | - | 1 | 4 | 94.53% |
© 2024 Yahoo. All rights reserved.