Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,275.20 -24.84 (-0.75%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,437.77 -41.60 (-0.23%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,940.21 -256.34 (-0.41%) CMC Crypto 200
1,299.64 -65.49 (-4.80%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517C00008000 | 2024-05-06 2:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 374 | 250.00% |
| NYCB240719C00008000 | 2024-05-01 1:33PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 19,846 | 92.19% |
| NYCB241018C00008000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 740 | 69.92% |
| NYCB241115C00008000 | 2024-05-01 12:50PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 121 | 198 | 57.03% |
| NYCB260116C00008000 | 2024-05-07 2:29PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.30 | 0.00 | - | 384 | 7,618 | 55.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00008000 | 2024-04-10 2:00PM EDT | 2024-07-19 | 5.40 | 4.20 | 5.20 | 0.00 | - | 5 | 8 | 180.47% |
| NYCB241018P00008000 | 2024-02-22 3:14PM EDT | 2024-10-18 | 3.50 | 4.20 | 5.30 | 0.00 | - | 1 | 1 | 126.37% |
| NYCB241115P00008000 | 2024-03-19 1:37PM EDT | 2024-11-15 | 4.45 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 184.57% |
| NYCB260116P00008000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 4.52 | 4.30 | 4.80 | 0.00 | - | 6 | 175 | 52.15% |
© 2024 Yahoo. All rights reserved.