Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.46 -7.24 (-0.14%) Dow
38,906.89 +22.63 (+0.06%) Nasdaq
16,287.76 -44.79 (-0.27%) Bitcoin USD
62,342.09 -1,062.32 (-1.68%) CMC Crypto 200
1,325.78 +31.11 (+2.40%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240517C00007000 | 2024-05-07 11:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 75 | 375 | 231.25% |
| NYCB240719C00007000 | 2024-05-03 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13,047 | 85.16% |
| NYCB241018C00007000 | 2024-05-08 9:46AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,080 | 57.03% |
| NYCB241115C00007000 | 2024-05-02 1:10PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 3,873 | 66.02% |
| NYCB241220C00007000 | 2024-05-07 11:06AM EDT | 2024-12-20 | 0.09 | 0.05 | 0.15 | 0.00 | - | 12 | 1,409 | 65.23% |
| NYCB250117C00007000 | 2024-05-08 9:31AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 16 | 29,999 | 61.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00007000 | 2024-05-03 9:42AM EDT | 2024-07-19 | 3.40 | 3.40 | 4.30 | 0.00 | - | 1 | 41 | 167.97% |
| NYCB241018P00007000 | 2024-05-02 2:52PM EDT | 2024-10-18 | 3.68 | 3.40 | 4.30 | 0.00 | - | 1 | 1 | 112.11% |
| NYCB241115P00007000 | 2024-02-29 10:32AM EDT | 2024-11-15 | 2.68 | 3.70 | 4.40 | 0.00 | - | - | 10 | 125.39% |
| NYCB241220P00007000 | 2024-03-01 11:56AM EDT | 2024-12-20 | 3.80 | 3.70 | 4.40 | 0.00 | - | 1 | 11 | 115.23% |
| NYCB250117P00007000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 15 | 1,595 | 59.77% |
© 2024 Yahoo. All rights reserved.