Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,233.81 -1,868.86 (-2.92%) CMC Crypto 200
1,324.69 +30.02 (+2.32%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510C00006000 | 2024-05-01 11:24AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NYCB240517C00006000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 2,388 | 50.00% |
| NYCB240719C00006000 | 2024-05-03 2:32PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 9,021 | 25.00% |
| NYCB241018C00006000 | 2024-05-07 2:34PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,485 | 25.00% |
| NYCB241115C00006000 | 2024-05-06 11:22AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 436 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240510P00006000 | 2024-04-15 9:33AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NYCB240517P00006000 | 2024-04-24 10:48AM EDT | 2024-05-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| NYCB240531P00006000 | 2024-04-19 10:40AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NYCB240719P00006000 | 2024-04-29 2:14PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| NYCB241018P00006000 | 2024-05-01 10:29AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 50 | 123 | 0.00% |
| NYCB241115P00006000 | 2024-04-22 3:34PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.