Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,313.00 -0.48 (-0.01%) Nikkei
39,346.92 +559.54 (+1.44%) Hang Seng
19,621.90 +68.29 (+0.35%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,693.85 -552.45 (-0.82%) CMC Crypto 200
1,360.69 -13.15 (-0.96%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | - | 100 | 2024-06-07 | - | - | - | - | - |
| 0.08 | +0.08 | - | 200 | 0 | 2024-06-21 | 2.20 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 4 | 1,640 | 2024-07-19 | 2.45 | 0.00 | - | 3 | 362 |
| 0.19 | 0.00 | - | 5 | 802 | 2024-10-18 | 2.15 | 0.00 | - | 1 | 3 |
| 0.20 | -0.05 | -20.00% | 3 | 294 | 2024-11-15 | 2.45 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 7 | 1,471 | 2024-12-20 | 2.03 | 0.00 | - | 1 | 3 |
| 0.20 | -0.03 | -13.04% | 53 | 5,066 | 2025-01-17 | 2.60 | 0.00 | - | 15 | 50 |
| 0.60 | 0.00 | - | 25 | 2,873 | 2026-01-16 | 2.05 | +0.01 | +0.49% | 1 | 143 |
© 2024 Yahoo. All rights reserved.